|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $222.4800 One month high (close): $239.0500
CDNS Daily Change: -1.47% Daily StdDev 2.14% CDNS EMA_5_Trend: -0.11% 10Minute StdDev: $2.7985
Latest Price : $227.13(-1.47%) | Tue. Jul 11, 2023($2.1) Mon. Jul 10, 2023($2.8) Fri. Jul 7, 2023($1.3) Thu. Jul 6, 2023($2.6) Wed. Jul 5, 2023($0.9) Mon. Jul 3, 2023($2.4) Fri. Jun 30, 2023($2.6) Thu. Jun 29, 2023($1.1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.9
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 231 | 229.59 | 230.51(-0.16) | 228.82(-0.06) | 228.18(0.02) | 227.86 | -0.7 | | -1 | 61(-3) | -30 | [-8] | [-2] | [-3] | -56 | 49 | DT | -0.1 | OpenShort? | | (-9) | 1 | -8 | 4 | -16 | -1,19 | 35 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces: 231(daily_ema_20 1.38%)
Down Forces:
Support Levels:
Resistance Levels: 228.82(hourly_sma_10 0.42%) 229.59(weak_daily_ema_10 0.76%) 230.51(hourly_sma_20 1.16%)
|
| | | 2 | Jul/7 | 14 | 231 | 229.59 | 230.88(-0.13) | 228.96(-0.03) | 228.13(-0.1) | 228.24 | -0.6 | | -1 | 64(-0.8) | -30 | [-6] | [-7] | [-3] | -56 | -8 | DT | 0 | OpenShort | | (-8) | -5 | -12 | 10 | -15 | -1,19 | 35 | | 3 | Jul/7 | 13 | 231 | 229.59 | 231.19(-0.1) | 229.02(0.01) | 228.36(-0.12) | 228.79 | -0.5 | | -1 | 65(0.3) | -10 | [-5] | [-6] | [2] | -59 | -32 | DP | 0.2 | OpenShort | | (-6) | -6 | 4 | 7 | -7 | -0.9,14 | 35 | | 4 | Jul/7 | 12 | 231 | 229.59 | 231.41(-0.11) | 228.99(-0.03) | 228.64(-0.13) | 228.59 | -0.6 | | -1 | 65(1) | -5 | [-5] | [-8] | [8] | -68 | -46 | RG | -0 | Wait | | (-5) | -6 | 28 | -2 | -6 | -1,7 | 35 | | 5 | Jul/7 | 11 | 231 | 229.59 | 231.67(-0.15) | 229.07(-0.27) | 228.94(-0.24) | 227.29 | -0.9 | | -1 | 64(3.9) | -40 | [-7] | [-19] | [-5] | -86 | -103 | DT | -0.6 | OpenShort | | (-7) | -11 | -9 | -11 | -2 | -1.6,4 | 35 | | | | |
| 6 | Jul/7 | 10 | 231 | 229.59 | 232.01(-0.16) | 229.68(-0.26) | 229.48(-0.16) | 227.71 | -0.8 | | -1 | 60(2.8) | -50 | [-8] | [-15] | [-13] | -81 | -74 | DT | -0.7 | OpenShort | | (-7) | -8 | -35 | -6 | -6 | -1.7,12 | 35 | | 7 | Jul/7 | 9 | 231 | 229.59 | 232.39(-0.12) | 230.28(-0.18) | 229.85(0.07) | 229.38 | -0.4 | | -1 | 57(-0.1) | -20 | [-6] | [-2] | [-5] | -62 | 2 | DT | -0.2 | OpenShort? | | (-6) | 3 | -20 | 4 | 14 | -1.2,18 | 35 | | 8 | Jul/6 | 15 | 230.83 | 229.6 | 232.67(-0.09) | 230.69(-0.18) | 229.68(0.16) | 230.35 | -0.1 | | -1 | 57(-0.2) | -5 | [-4] | [3] | [7] | -52 | 26 | UR | 0.3 | SmallShort? | | (-5) | 8 | 8 | 12 | 20 | -0.9,21 | 43 | | 9 | Jul/6 | 14 | 230.83 | 229.6 | 232.89(-0.09) | 231.1(-0.22) | 229.32(0.05) | 229.96 | -0.2 | | -1 | 57(2) | -5 | [-4] | [-4] | [4] | -64 | -31 | RG | 0.3 | Wait | | (-5) | 2 | 2 | 13 | 13 | -1.2,16 | 43 | | 10 | Jul/6 | 13 | 230.83 | 229.6 | 233.1(-0.07) | 231.62(-0.25) | 229.2(-0.29) | 229.87 | -0.2 | | -1 | 55(2.8) | -10 | [-3] | [-20] | [6] | -74 | -142 | DP | 0.3 | OpenShort | | (-4) | -14 | 11 | 15 | -1 | -1.4,11 | 43 | | | | |
| 11 | Jul/6 | 12 | 230.83 | 229.6 | 233.27(-0.08) | 232.2(-0.26) | 229.86(-0.37) | 229.37 | -0.3 | | -1 | 53(4.4) | -20 | [-4] | [-24] | [2] | -88 | -182 | DP | -0.2 | OpenShort | | (-4) | -17 | 10 | 5 | -20 | -1.7,5 | 43 | | 12 | Jul/6 | 11 | 230.83 | 229.6 | 233.45(-0.07) | 232.8(-0.24) | 230.71(-0.42) | 228.9 | -0.5 | | -1 | 48(6) | -35 | [-3] | [-26] | [-7] | -104 | -223 | DT | -0.9 | HoldShort | | (-4) | -20 | 6 | -21 | -20 | -2.2,1 | 43 | | 13 | Jul/6 | 10 | 230.83 | 229.6 | 233.45(0) | 233.35(-0.22) | 231.69(-0.53) | 228.6 | -0.5 | | -1 | 42(-1.1) | -30 | [0] | [-30] | [-19] | -120 | -338 | DR | -1.7 | HoldShort | | (-4) | -25 | -15 | -35 | -20 | -2.8,0 | 43 | | 14 | Jul/6 | 9 | 230.83 | 229.6 | 233.61(0.03) | 233.86(-0.18) | 232.92(-0.48) | 229.33 | -0.4 | | -1 | 43(-3.2) | -25 | [1] | [-26] | [-41] | -104 | -325 | DR | -1.9 | HoldShort? | | (1) | -22 | -80 | -41 | -20 | -2.3,4 | 43 | | 15 | Jul/5 | 15 | 230.76 | 229.37 | 233.55(0.07) | 234.27(-0.03) | 234.05(-0.21) | 233.2 | 0.5 | | -2 | 47(0.9) | -20 | [3] | [-10] | [-10] | -41 | -130 | DR | -0.4 | OpenShort? | | (5) | -10 | -7 | -30 | -20 | -0.2,14 | 40 | | | | |
| 16 | Jul/5 | 14 | 230.76 | 229.37 | 233.39(0.06) | 234.34(-0.07) | 234.54(-0.16) | 233.54 | 0.6 | | -2 | 46(-1.8) | -10 | [3] | [-8] | [-7] | -14 | -87 | DR | -0.5 | OpenShort | | (4) | -8 | -6 | -28 | -9 | 0.1,34 | 40 | | 17 | Jul/5 | 13 | 230.76 | 229.37 | 233.24(0.07) | 234.5(-0.07) | 234.91(-0.06) | 233.82 | 0.7 | | -2 | 47(-1.6) | -10 | [3] | [-4] | [-9] | 18 | -63 | DR | -0.5 | OpenShort | | (4) | -3 | -14 | -20 | -6 | 0.3,60 | 40 | | 18 | Jul/5 | 12 | 230.76 | 229.37 | 233.08(0.12) | 234.66(-0.01) | 235.04(0.1) | 234.51 | 0.8 | | -2 | 49(-2.8) | 5 | [6] | [6] | [-5] | 48 | -31 | CR | -0.2 | HoldShort | | (4) | 5 | -14 | -6 | 1 | 0.6,83 | 40 | | 19 | Jul/5 | 11 | 230.76 | 229.37 | 232.8(0.1) | 234.69(0.05) | 234.8(0.13) | 235.18 | 0.9 | | -2 | 52(0.3) | 5 | [5] | [9] | [-2] | 70 | 34 | CR | 0.2 | HoldShort | | (7) | 6 | -10 | 5 | 5 | 1,95 | 40 | | 20 | Jul/5 | 10 | 230.76 | 229.37 | 232.56(0.15) | 234.58(0.09) | 234.5(0.12) | 235.67 | 1 | | -2 | 52(-2.1) | 20 | [7] | [10] | [5] | 79 | 14 | UT | 0.5 | HoldLong | | (6) | 6 | 7 | 11 | 10 | 1.3,96 | 40 | | | | |
| 21 | Jul/5 | 9 | 230.76 | 229.37 | 232.21(0.17) | 234.38(0.13) | 234.23(0.07) | 235.33 | 1 | | -2 | 54(-0.3) | 30 | [8] | [8] | [8] | 67 | -17 | UT | 0.4 | OpenLong? | | (8) | 3 | 20 | 3 | 8 | 1.2,87 | 40 | | 22 | Jul/3 | 12 | 230.73 | 229.29 | 231.81(0.15) | 234.08(0.08) | 234.06(-0.09) | 234.38 | 0.8 | | -1 | 54(-3.7) | 15 | [7] | [-0] | [5] | 54 | -58 | UT | 0.1 | OpenLong | | (7) | -4 | 20 | -5 | -10 | 1,79 | 52 | | 23 | Jul/3 | 11 | 230.73 | 229.29 | 231.46(0.12) | 233.89(0.23) | 234.28(-0.13) | 233.4 | 0.6 | | -1 | 58(-1.6) | 0 | [6] | [1] | [-9] | 45 | -67 | CR | -0.3 | HoldShort | | (7) | -6 | -6 | -15 | -20 | 0.7,77 | 52 | | 24 | Jul/3 | 10 | 230.73 | 229.29 | 231.19(0.12) | 233.36(0.23) | 234.58(-0.02) | 233.68 | 0.6 | | -1 | 59(0.2) | -5 | [6] | [6] | [-7] | 57 | -10 | CR | -0.3 | HoldShort | | (6) | -1 | -4 | -14 | -20 | 0.9,84 | 52 | | 25 | Jul/3 | 9 | 230.73 | 229.29 | 230.92(0.1) | 232.82(0.16) | 234.63(0.03) | 233.89 | 0.7 | | -1 | 59(1.1) | -15 | [5] | [7] | [-11] | 70 | 39 | CR | -0.3 | HoldShort? | | (6) | 1 | -25 | -12 | -4 | 1.1,92 | 52 | | | | |
| 26 | Jun/30 | 15 | 230.44 | 229.24 | 230.7(0.15) | 232.44(0.2) | 234.55(0.19) | 235.08 | 1 | | -1 | 58(2.1) | 20 | [7] | [15] | [0] | 89 | 91 | UT | 0.2 | OpenLong? | | (6) | 9 | -6 | -6 | 20 | 1.6,99 | 56 | | 27 | Jun/30 | 14 | 230.44 | 229.24 | 230.36(0.14) | 231.98(0.21) | 234.11(0.27) | 235.36 | 1.1 | | -1 | 56(6.2) | 30 | [7] | [19] | [8] | 100 | 150 | UT | 0.5 | HoldLong | | (8) | 13 | 10 | -2 | 20 | 2,100 | 56 | | 28 | Jun/30 | 13 | 230.44 | 229.24 | 230.04(0.13) | 231.49(0.26) | 233.49(0.59) | 234.87 | 1 | | -1 | 50(6.4) | 50 | [6] | [35] | [10] | 105 | 229 | UT | 0.6 | HoldLong | | (6) | 28 | 16 | 6 | 20 | 2.2,100 | 56 | | 29 | Jun/30 | 12 | 230.44 | 229.24 | 229.73(0.13) | 230.9(0.15) | 232.12(0.48) | 234.08 | 0.8 | | -1 | 43(5.1) | 50 | [6] | [28] | [13] | 108 | 180 | UT | 1 | HoldLong | | (6) | 23 | 17 | 14 | 20 | 2.3,100 | 56 | | 30 | Jun/30 | 11 | 230.44 | 229.24 | 229.44(0.14) | 230.55(0.23) | 231.01(0.3) | 233.27 | 0.6 | | -1 | 38(4.2) | 40 | [7] | [21] | [11] | 105 | 106 | UT | 1.3 | HoldLong | | (6) | 14 | 6 | 38 | 20 | 2.2,100 | 56 | | | | |
| 31 | Jun/30 | 10 | 230.44 | 229.24 | 229.13(0.18) | 230.03(0.25) | 230.32(0.28) | 232.97 | 0.6 | | -1 | 34(2.8) | 50 | [9] | [21] | [11] | 87 | 62 | UT | 1.8 | OpenLong | | (6) | 13 | 14 | 21 | 20 | 2.5,74 | 56 | | 32 | Jun/30 | 9 | 230.44 | 229.24 | 228.71(0.15) | 229.45(0.18) | 229.68(0.09) | 232.33 | 0.4 | | -1 | 31(-2.7) | 50 | [7] | [10] | [34] | 67 | 34 | UT | 1.9 | OpenLong? | | (8) | 4 | 91 | -0 | 20 | 2.6,52 | 56 | | 33 | Jun/29 | 15 | 230.31 | 229.41 | 228.36(0.07) | 229.45(0) | 229.48(-0.1) | 228.05 | -0.5 | | -2 | 34(-5.3) | -15 | [3] | [-5] | [-10] | -10 | -103 | DR | -0.9 | OpenShort? | | (4) | -5 | -8 | -29 | -20 | -0.2,45 | 52 | | 34 | Jun/29 | 14 | 230.31 | 229.41 | 228.19(0.1) | 229.45(-0) | 229.71(-0.17) | 228.42 | -0.4 | | -2 | 39(-5.5) | -20 | [5] | [-8] | [-15] | 24 | -131 | DR | -0.8 | OpenShort | | (4) | -8 | -30 | -20 | -17 | 0.1,71 | 52 | | 35 | Jun/29 | 13 | 230.31 | 229.41 | 227.96(0.12) | 229.03(0.03) | 230.11(0.16) | 229.87 | -0.1 | | -2 | 45(-2.1) | 10 | [6] | [9] | [-3] | 68 | 1 | CR | -0.1 | HoldShort | | (7) | 8 | -14 | 3 | 19 | 1,93 | 52 | | | | |
| 36 | Jun/29 | 12 | 230.31 | 229.41 | 227.68(0.13) | 228.96(0.1) | 229.74(0.23) | 230.54 | 0.1 | | -2 | 47(0.6) | 15 | [6] | [14] | [2] | 78 | 58 | UT | 0.4 | HoldLong | | (7) | 11 | 0 | -1 | 20 | 1.4,93 | 52 | | 37 | Jun/29 | 11 | 230.31 | 229.41 | 227.39(0.11) | 228.73(0.05) | 229.21(0.27) | 230.54 | 0.1 | | -2 | 46(1.5) | 30 | [5] | [14] | [16] | 83 | 99 | UT | 0.7 | OpenLong | | (6) | 13 | 31 | 14 | 20 | 1.6,93 | 52 | | 38 | Jun/29 | 10 | 230.31 | 229.41 | 227.13(0.06) | 228.61(0.02) | 228.6(0.11) | 229.08 | -0.3 | | -2 | 45(0.9) | -15 | [3] | [5] | [-7] | 60 | 57 | CR | 0.2 | HoldShort | | (4) | 5 | -28 | 7 | 11 | 1,85 | 52 | | 39 | Jun/29 | 9 | 230.31 | 229.41 | 227(0.07) | 228.57(0.11) | 228.36(0.18) | 230.39 | 0 | | -2 | 44(4) | 25 | [3] | [11] | [21] | 80 | 125 | UT | 1.1 | OpenLong? | | (4) | 9 | 46 | 15 | 20 | 1.8,85 | 52 | | 40 | Jun/28 | 15 | 230.44 | 230.03 | 226.84(0.06) | 228.32(0.04) | 227.94(-0.1) | 228.19 | -0.5 | | -3 | 40(-0.1) | -20 | [3] | [-5] | [0] | 42 | -25 | RG | 0.1 | Wait? | | (1) | -5 | 5 | -4 | -13 | 0.8,72 | 59 | | | | |
| 41 | Jun/28 | 14 | 230.44 | 230.03 | 226.71(0.05) | 228.23(0.12) | 228.17(-0.03) | 227.94 | -0.6 | | -3 | 40(0.3) | -15 | [2] | [0] | [0] | 39 | -8 | RG | -0.1 | Wait | | (2) | -1 | 13 | -10 | -20 | 0.7,71 | 59 | | 42 | Jun/28 | 13 | 230.44 | 230.03 | 226.6(0.02) | 227.96(0.12) | 228.24(-0.18) | 227.32 | -0.7 | | -3 | 40(0) | -30 | [1] | [-7] | [-10] | 35 | -36 | DR | -0.5 | OpenShort | | (2) | -9 | -11 | -17 | -20 | 0.4,75 | 59 | | 43 | Jun/28 | 12 | 230.44 | 230.03 | 226.56(0.01) | 227.69(0.15) | 228.65(-0.06) | 227.84 | -0.6 | | -3 | 40(0.4) | -40 | [1] | [-1] | [-8] | 55 | 35 | DR | -0.5 | OpenShort | | (2) | -3 | -14 | -7 | -20 | 0.7,87 | 59 | | 44 | Jun/28 | 11 | 230.44 | 230.03 | 226.54(0.05) | 227.36(0.21) | 228.78(0.05) | 228.5 | -0.4 | | -3 | 39(1.6) | -20 | [2] | [6] | [-8] | 68 | 53 | CR | -0.2 | HoldShort | | (1) | 2 | -16 | -12 | -6 | 1.1,90 | 59 | | 45 | Jun/28 | 10 | 230.44 | 230.03 | 226.43(0.08) | 226.88(0.22) | 228.67(0.17) | 229.26 | -0.3 | | -3 | 38(2.8) | 5 | [4] | [13] | [8] | 87 | 83 | RG | 0.4 | Wait | | (3) | 8 | 20 | -5 | 20 | 1.7,94 | 59 | | | | |
| 46 | Jun/28 | 9 | 230.44 | 230.03 | 226.26(0.06) | 226.39(0.15) | 228.28(0.26) | 228.3 | -0.5 | | -3 | 35(1.4) | -10 | [3] | [15] | [-4] | 77 | 94 | CR | 0 | OpenShort? | | (3) | 12 | -19 | -1 | 20 | 1.3,94 | 59 | | 47 | Jun/27 | 15 | 230.73 | 231 | 226.12(0.11) | 226.06(0.19) | 227.68(0.42) | 229.19 | -0.3 | | -0 | 33(3.7) | 45 | [5] | [25] | [12] | 103 | 136 | UT | 1 | HoldLong? | | (4) | 20 | 12 | 21 | 20 | 2.1,100 | 51 | | 48 | Jun/27 | 14 | 230.73 | 231 | 225.87(0.06) | 225.64(0.1) | 226.73(0.36) | 228.62 | -0.5 | | -0 | 30(3.8) | 30 | [3] | [19] | [15] | 101 | 151 | UT | 1.4 | HoldLong | | (5) | 17 | 11 | 34 | 20 | 2.1,98 | 51 | | 49 | Jun/27 | 13 | 230.73 | 231 | 225.74(0.06) | 225.41(0.03) | 225.91(0.38) | 228.1 | -0.6 | | -0 | 26(2.9) | 35 | [3] | [19] | [17] | 80 | 135 | UT | 1.9 | OpenLong | | (2) | 18 | 18 | 27 | 20 | 2.1,77 | 51 | | 50 | Jun/27 | 12 | 230.73 | 231 | 225.6(0.04) | 225.35(0.08) | 225.06(0.26) | 227.23 | -0.8 | | -0 | 23(1.2) | 40 | [2] | [14] | [20] | 39 | 95 | UT | 2.1 | OpenLong | | (2) | 12 | 43 | 13 | 20 | 1.6,49 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|