|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $222.4800 One month high (close): $239.0500
CDNS Daily Change: 2.72% Daily StdDev 2.12% CDNS EMA_5_Trend: 0.82% 10Minute StdDev: $2.7248
Latest Price : $234.63(2.72%) | Mon. Jul 3, 2023($2.4) Fri. Jun 30, 2023($2.6) Thu. Jun 29, 2023($1.1) Wed. Jun 28, 2023($1.6) Tue. Jun 27, 2023($1.8) Mon. Jun 26, 2023($1.2) Fri. Jun 23, 2023($0.8) Thu. Jun 22, 2023($0.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 230.44 | 229.24 | 230.7(0.15) | 232.44(0.2) | 234.55(0.19) | 235.08 | 1 | | -1 | 59(3.6) | 20 | [7] | [15] | [0] | 89 | 87 | UT | 0.2 | OpenLong? | | (6) | 9 | -6 | -6 | 20 | 1.6,99 | 56 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces: 229.24(daily_ema_10 -2.48%)
Support Levels: 232.44(weak_hourly_sma_10 -1.12%) 230.7(weak_hourly_sma_20 -1.86%) 230.44(daily_ema_20 -1.97%)
Resistance Levels:
|
| | | 2 | Jun/30 | 14 | 230.44 | 229.24 | 230.36(0.14) | 231.98(0.21) | 234.11(0.27) | 235.36 | 1.1 | | -1 | 56(6.2) | 30 | [7] | [19] | [8] | 100 | 149 | UT | 0.5 | HoldLong | | (8) | 13 | 10 | -2 | 20 | 2,100 | 56 | | 3 | Jun/30 | 13 | 230.44 | 229.24 | 230.04(0.13) | 231.49(0.26) | 233.49(0.59) | 234.87 | 1 | | -1 | 50(6.4) | 50 | [6] | [35] | [10] | 105 | 229 | UT | 0.6 | HoldLong | | (6) | 28 | 16 | 6 | 20 | 2.2,100 | 56 | | 4 | Jun/30 | 12 | 230.44 | 229.24 | 229.73(0.13) | 230.9(0.15) | 232.12(0.48) | 234.08 | 0.8 | | -1 | 43(5.1) | 50 | [6] | [28] | [13] | 108 | 180 | UT | 1 | HoldLong | | (6) | 23 | 17 | 14 | 20 | 2.3,100 | 56 | | 5 | Jun/30 | 11 | 230.44 | 229.24 | 229.44(0.14) | 230.55(0.23) | 231.01(0.3) | 233.27 | 0.6 | | -1 | 38(4.2) | 40 | [7] | [21] | [11] | 105 | 105 | UT | 1.3 | HoldLong | | (6) | 14 | 6 | 38 | 20 | 2.2,100 | 56 | | | | |
| 6 | Jun/30 | 10 | 230.44 | 229.24 | 229.13(0.18) | 230.03(0.25) | 230.32(0.28) | 232.97 | 0.6 | | -1 | 34(2.8) | 50 | [9] | [21] | [11] | 87 | 61 | UT | 1.8 | OpenLong | | (6) | 13 | 13 | 21 | 20 | 2.5,74 | 56 | | 7 | Jun/30 | 9 | 230.44 | 229.24 | 228.71(0.15) | 229.45(0.18) | 229.68(0.09) | 232.33 | 0.4 | | -1 | 31(-2.7) | 50 | [7] | [10] | [33] | 67 | 32 | UT | 1.9 | OpenLong? | | (8) | 4 | 90 | -0 | 20 | 2.6,52 | 56 | | 8 | Jun/29 | 15 | 230.31 | 229.41 | 228.36(0.07) | 229.45(0) | 229.48(-0.1) | 228.05 | -0.5 | | -2 | 34(-5.3) | -15 | [3] | [-5] | [-10] | -10 | -105 | DR | -0.9 | OpenShort? | | (4) | -5 | -8 | -29 | -20 | -0.2,45 | 52 | | 9 | Jun/29 | 14 | 230.31 | 229.41 | 228.19(0.1) | 229.45(-0) | 229.71(-0.17) | 228.42 | -0.4 | | -2 | 39(-5.5) | -20 | [5] | [-8] | [-15] | 24 | -133 | DR | -0.8 | OpenShort | | (4) | -8 | -30 | -20 | -17 | 0.1,71 | 52 | | 10 | Jun/29 | 13 | 230.31 | 229.41 | 227.96(0.12) | 229.03(0.03) | 230.11(0.16) | 229.87 | -0.1 | | -2 | 45(-2.1) | 10 | [6] | [9] | [-3] | 68 | 0 | CR | -0.1 | HoldShort | | (7) | 8 | -14 | 3 | 19 | 1,93 | 52 | | | | |
| 11 | Jun/29 | 12 | 230.31 | 229.41 | 227.68(0.13) | 228.96(0.1) | 229.74(0.23) | 230.54 | 0.1 | | -2 | 47(0.6) | 15 | [6] | [14] | [2] | 78 | 56 | UT | 0.4 | HoldLong | | (7) | 11 | 0 | -1 | 20 | 1.4,93 | 52 | | 12 | Jun/29 | 11 | 230.31 | 229.41 | 227.39(0.11) | 228.73(0.05) | 229.21(0.27) | 230.54 | 0.1 | | -2 | 46(1.5) | 30 | [5] | [14] | [16] | 83 | 98 | UT | 0.7 | OpenLong | | (6) | 13 | 30 | 14 | 20 | 1.6,93 | 52 | | 13 | Jun/29 | 10 | 230.31 | 229.41 | 227.13(0.06) | 228.61(0.02) | 228.6(0.11) | 229.08 | -0.3 | | -2 | 45(0.9) | -15 | [3] | [5] | [-7] | 60 | 56 | CR | 0.2 | HoldShort | | (4) | 5 | -27 | 7 | 11 | 1,85 | 52 | | 14 | Jun/29 | 9 | 230.31 | 229.41 | 227(0.07) | 228.57(0.11) | 228.36(0.18) | 230.39 | 0 | | -2 | 44(4) | 25 | [3] | [11] | [20] | 80 | 125 | UT | 1.1 | OpenLong? | | (4) | 9 | 46 | 15 | 20 | 1.8,85 | 52 | | 15 | Jun/28 | 15 | 230.44 | 230.03 | 226.84(0.06) | 228.32(0.04) | 227.94(-0.1) | 228.19 | -0.5 | | -3 | 40(-0.1) | -20 | [3] | [-5] | [-0] | 42 | -26 | RG | 0.1 | Wait? | | (1) | -5 | 5 | -4 | -13 | 0.8,72 | 59 | | | | |
| 16 | Jun/28 | 14 | 230.44 | 230.03 | 226.71(0.05) | 228.23(0.12) | 228.17(-0.03) | 227.94 | -0.6 | | -3 | 40(0.3) | -15 | [2] | [0] | [0] | 39 | -9 | RG | -0.1 | Wait | | (2) | -1 | 13 | -10 | -20 | 0.7,71 | 59 | | 17 | Jun/28 | 13 | 230.44 | 230.03 | 226.6(0.02) | 227.96(0.12) | 228.24(-0.18) | 227.32 | -0.7 | | -3 | 40(0) | -30 | [1] | [-7] | [-10] | 35 | -37 | DR | -0.5 | OpenShort | | (2) | -9 | -11 | -17 | -20 | 0.4,75 | 59 | | 18 | Jun/28 | 12 | 230.44 | 230.03 | 226.56(0.01) | 227.69(0.15) | 228.65(-0.06) | 227.84 | -0.6 | | -3 | 40(0.4) | -40 | [1] | [-1] | [-8] | 55 | 35 | DR | -0.5 | OpenShort | | (2) | -3 | -14 | -7 | -20 | 0.7,87 | 59 | | 19 | Jun/28 | 11 | 230.44 | 230.03 | 226.54(0.05) | 227.36(0.21) | 228.78(0.05) | 228.5 | -0.4 | | -3 | 39(1.6) | -20 | [2] | [6] | [-8] | 68 | 52 | CR | -0.2 | HoldShort | | (1) | 2 | -16 | -12 | -6 | 1.1,90 | 59 | | 20 | Jun/28 | 10 | 230.44 | 230.03 | 226.43(0.08) | 226.88(0.22) | 228.67(0.17) | 229.26 | -0.3 | | -3 | 38(2.8) | 5 | [4] | [13] | [8] | 87 | 82 | RG | 0.4 | Wait | | (3) | 8 | 20 | -5 | 20 | 1.7,94 | 59 | | | | |
| 21 | Jun/28 | 9 | 230.44 | 230.03 | 226.26(0.06) | 226.39(0.15) | 228.28(0.26) | 228.3 | -0.5 | | -3 | 35(1.4) | -10 | [3] | [15] | [-4] | 77 | 94 | CR | 0 | OpenShort? | | (3) | 12 | -19 | -1 | 20 | 1.3,94 | 59 | | 22 | Jun/27 | 15 | 230.73 | 231 | 226.12(0.11) | 226.06(0.19) | 227.68(0.42) | 229.19 | -0.3 | | -0 | 33(3.7) | 45 | [5] | [25] | [12] | 103 | 136 | UT | 1 | HoldLong? | | (4) | 20 | 12 | 21 | 20 | 2.1,100 | 51 | | 23 | Jun/27 | 14 | 230.73 | 231 | 225.87(0.06) | 225.64(0.1) | 226.73(0.36) | 228.62 | -0.5 | | -0 | 30(3.8) | 35 | [3] | [19] | [17] | 101 | 151 | UT | 1.4 | HoldLong | | (5) | 17 | 11 | 45 | 20 | 2.1,98 | 51 | | 24 | Jun/27 | 13 | 230.73 | 231 | 225.74(0.06) | 225.41(0.03) | 225.91(0.38) | 228.1 | -0.6 | | -0 | 26(2.9) | 40 | [3] | [19] | [20] | 80 | 136 | UT | 1.9 | OpenLong | | (2) | 18 | 18 | 48 | 20 | 2.1,77 | 51 | | 25 | Jun/27 | 12 | 230.73 | 231 | 225.6(0.04) | 225.35(0.08) | 225.06(0.26) | 227.23 | -0.8 | | -0 | 23(1.2) | 45 | [2] | [14] | [24] | 39 | 95 | UT | 2.1 | OpenLong | | (2) | 12 | 43 | 37 | 20 | 1.6,49 | 51 | | | | |
| 26 | Jun/27 | 11 | 230.73 | 231 | 225.52(-0.03) | 225.18(-0.03) | 224.47(0.02) | 225.2 | -1.2 | | -0 | 22(-0.1) | 10 | [-1] | [-1] | [9] | -33 | 24 | RG | 0.8 | SmallShort | | (-1) | 1 | 14 | 21 | 5 | -0.3,25 | 51 | | 27 | Jun/27 | 10 | 230.73 | 231 | 225.58(-0.05) | 225.25(-0.08) | 224.43(-0.04) | 224.52 | -1.4 | | -0 | 22(-0.2) | -5 | [-2] | [-5] | [-0] | -65 | -10 | RG | 0.1 | Wait | | (-2) | -2 | -2 | 4 | -6 | -1.1,13 | 51 | | 28 | Jun/27 | 9 | 230.73 | 231 | 225.69(-0.06) | 225.42(-0.13) | 224.53(-0.17) | 224.61 | -1.4 | | -0 | 22(-0.7) | -5 | [-3] | [-13] | [4] | -71 | -33 | RG | 0.1 | Wait? | | (-2) | -8 | 16 | -9 | -0 | -1.1,7 | 51 | | 29 | Jun/26 | 15 | 230.76 | 231.44 | 225.83(-0.02) | 225.71(-0.12) | 224.91(-0.33) | 223.85 | -1.5 | | -1 | 23(1.7) | -30 | [-1] | [-20] | [-11] | -95 | -153 | DT | -1 | OpenShort? | | (-4) | -16 | -10 | -28 | -20 | -2,5 | 42 | | 30 | Jun/26 | 14 | 230.76 | 231.44 | 225.87(-0.09) | 225.98(-0.06) | 225.65(-0.11) | 224.35 | -1.4 | | -1 | 21(-1.7) | -40 | [-4] | [-9] | [-12] | -77 | -7 | DT | -1.4 | HoldShort | | (0) | -5 | -10 | -32 | -20 | -1.6,13 | 42 | | | | |
| 31 | Jun/26 | 13 | 230.76 | 231.44 | 226.07(-0.07) | 226.12(-0.03) | 225.9(-0.08) | 224.83 | -1.3 | | -1 | 23(-1) | -25 | [-3] | [-7] | [-9] | -45 | 3 | DT | -1 | OpenShort | | (-4) | -4 | -6 | -25 | -20 | -1.2,35 | 42 | | 32 | Jun/26 | 12 | 230.76 | 231.44 | 226.22(-0.07) | 226.18(0.03) | 226.07(-0.12) | 225.12 | -1.2 | | -1 | 24(-0.8) | -30 | [-3] | [-7] | [-11] | -12 | -8 | DT | -0.9 | OpenShort | | (-3) | -6 | -28 | 5 | -20 | -1,63 | 42 | | 33 | Jun/26 | 11 | 230.76 | 231.44 | 226.38(-0.02) | 226.12(0.02) | 226.35(-0.07) | 226.43 | -1 | | -1 | 25(-0.8) | -20 | [-1] | [-4] | [-5] | 19 | 4 | DT | 0.1 | OpenShort | | (-2) | -3 | -22 | 10 | 6 | 0,69 | 42 | | 34 | Jun/26 | 10 | 230.76 | 231.44 | 226.43(0.02) | 226.07(0.12) | 226.51(0.13) | 227.49 | -0.7 | | -1 | 25(-0.2) | 25 | [1] | [8] | [17] | 31 | 63 | UT | 0.9 | OpenLong | | (-1) | 6 | 40 | 9 | 20 | 0.9,58 | 42 | | 35 | Jun/26 | 9 | 230.76 | 231.44 | 226.39(-0.11) | 225.81(-0.02) | 226.22(-0.06) | 225.59 | -1.1 | | -1 | 26(-4.9) | -30 | [-5] | [-6] | [-4] | -27 | 57 | DT | -0.5 | OpenShort? | | (-2) | -3 | -3 | -12 | -8 | -0.7,41 | 42 | | | | |
| 36 | Jun/23 | 15 | 230.93 | 232.23 | 226.65(-0.15) | 225.86(-0.03) | 226.35(0.01) | 225.72 | -1.2 | | 5 | 30(-13.8) | -10 | [-7] | [-2] | [-4] | -11 | 113 | DT | -0.5 | OpenShort? | | (-5) | 1 | -13 | 4 | 0 | -0.7,57 | 47 | | 37 | Jun/23 | 14 | 230.93 | 232.23 | 226.99(-0.12) | 225.92(-0.02) | 226.33(0.18) | 226.35 | -1.1 | | 5 | 44(-6.5) | -5 | [-6] | [7] | [-3] | 3 | 136 | RG | 0 | Wait | | (-7) | 9 | -22 | 18 | 18 | -0.3,60 | 47 | | 38 | Jun/23 | 13 | 230.93 | 232.23 | 227.26(-0.09) | 225.96(0.01) | 225.92(0.15) | 227.43 | -0.8 | | 5 | 51(-5.9) | 30 | [-4] | [6] | [14] | 8 | 138 | UR | 0.7 | SmallShort | | (-5) | 7 | 20 | 22 | 20 | 0.1,55 | 47 | | 39 | Jun/23 | 12 | 230.93 | 232.23 | 227.47(-0.14) | 225.94(0.08) | 225.59(0.09) | 226.49 | -1.1 | | 5 | 57(-5.7) | 20 | [-7] | [5] | [8] | -24 | 124 | UR | 0.4 | SmallShort | | (-6) | 4 | 15 | 18 | -3 | -0.4,36 | 47 | | 40 | Jun/23 | 11 | 230.93 | 232.23 | 227.79(-0.14) | 225.75(-0.11) | 225.39(0.01) | 225.76 | -1.2 | | 5 | 62(-3.2) | 5 | [-7] | [-4] | [4] | -52 | 53 | RG | 0.1 | Wait | | (-8) | 1 | 6 | 2 | 20 | -0.8,18 | 47 | | | | |
| 41 | Jun/23 | 10 | 230.93 | 232.23 | 228.12(-0.13) | 226(-0.11) | 225.36(-0.06) | 225.47 | -1.3 | | 5 | 66(-0.8) | 25 | [-6] | [-7] | [9] | -59 | -4 | RG | 0 | Wait | | (-8) | -3 | 24 | 3 | 6 | -1,16 | 47 | | 42 | Jun/23 | 9 | 230.93 | 232.23 | 228.42(-0.18) | 226.25(-0.16) | 225.49(-0.22) | 224.35 | -1.6 | | 5 | 66(0.7) | -35 | [-9] | [-16] | [-15] | -77 | -54 | DT | -0.4 | HoldShort? | | (-8) | -11 | -37 | -5 | -20 | -1.5,11 | 47 | | 43 | Jun/22 | 15 | 230.01 | 232.63 | 228.83(-0.2) | 226.61(-0.08) | 225.98(-0.13) | 226.08 | -0.9 | | 7 | 66(-6.1) | 10 | [-10] | [-9] | [5] | -59 | 50 | RG | 0 | Wait? | | (-7) | -6 | 16 | -3 | 0 | -1,16 | 45 | | 44 | Jun/22 | 14 | 230.01 | 232.63 | 229.3(-0.24) | 226.79(-0.08) | 226.28(0.08) | 225.33 | -1.1 | | 7 | 72(-5.2) | -5 | [-12] | [0] | [-5] | -67 | 92 | RG | -0.3 | Wait | | (-11) | 4 | -7 | -3 | -20 | -1.3,16 | 45 | | 45 | Jun/22 | 13 | 230.01 | 232.63 | 229.85(-0.25) | 226.98(-0.2) | 226.11(-0.23) | 225.64 | -1 | | 7 | 77(-5.2) | -15 | [-12] | [-18] | [-3] | -61 | 15 | DT | -0.1 | OpenShort | | (-11) | -11 | -11 | 0 | 2 | -1.3,22 | 45 | | | | |
| 46 | Jun/22 | 12 | 230.01 | 232.63 | 230.43(-0.24) | 227.43(-0.27) | 226.64(-0.16) | 226.15 | -0.9 | | 7 | 82(-4) | -10 | [-12] | [-16] | [-1] | -51 | 12 | DT | -0.1 | OpenShort | | (-12) | -8 | -14 | 14 | 16 | -1.2,29 | 45 | | 47 | Jun/22 | 11 | 230.01 | 232.63 | 230.99(-0.23) | 228.05(-0.22) | 227(-0.11) | 226.83 | -0.8 | | 7 | 86(-3.1) | -10 | [-11] | [-12] | [-3] | -58 | 24 | DT | -0 | OpenShort | | (-11) | -5 | -13 | 4 | 9 | -1.2,22 | 45 | | 48 | Jun/22 | 10 | 230.01 | 232.63 | 231.52(-0.19) | 228.56(-0.18) | 227.25(0.02) | 227.45 | -0.6 | | 7 | 89(-2.3) | 35 | [-9] | [-5] | [18] | -62 | 17 | RG | 0.1 | Wait | | (-11) | 1 | 64 | -21 | 7 | -1.1,16 | 45 | | 49 | Jun/22 | 9 | 230.01 | 232.63 | 231.97(-0.25) | 228.97(-0.38) | 227.2(-0.29) | 224.44 | -1.3 | | 7 | 92(9.2) | -40 | [-12] | [-25] | [-37] | -93 | -142 | DT | -0.7 | OpenShort? | | (-13) | -14 | -81 | -31 | -20 | -2,7 | 45 | | 50 | Jun/21 | 15 | 229.13 | 232.37 | 232.56(-0.19) | 229.84(-0.17) | 227.86(-0.16) | 228.33 | -0.1 | | 7 | 82(36.1) | -5 | [-9] | [-14] | [-2] | -70 | -29 | RG | 0.1 | Wait? | | (-8) | -8 | 7 | -23 | -10 | -1.2,10 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|