|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $203.3000 One month high (close): $217.1300
CDNS Daily Change: 2.4% Daily StdDev 1.76% CDNS EMA_5_Trend: -0.49% 10Minute StdDev: $2.2854
Latest Price : $208.21(2.4%) | Mon. May 1, 2023($0.9) Fri. Apr 28, 2023($2.4) Thu. Apr 27, 2023($1.3) Wed. Apr 26, 2023($3.2) Tue. Apr 25, 2023($5.8) Mon. Apr 24, 2023($0.7) Fri. Apr 21, 2023($1.1) Thu. Apr 20, 2023($0.9)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 211.06 | 210.78 | 204.52(0.21) | 205.58(0.05) | 206.48(0.34) | 207.73 | -0.9 | | -1 | 56(-5.3) | 50 | [12] | [22] | [12] | 89 | 36 | UT | 0.6 | HoldLong? | | (11) | 19 | 13 | 21 | 20 | 1.6,99 | 52 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces: 211.06(daily_ema_20 1.6%)
Down Forces:
Support Levels: 205.58(weak_hourly_sma_10 -1.03%) 204.52(weak_hourly_sma_20 -1.55%)
Resistance Levels: 210.78(weak_daily_ema_10 1.47%)
|
| | | 2 | Apr/27 | 14 | 211.06 | 210.78 | 204.09(-0.15) | 205.47(0.03) | 205.78(0.32) | 207.27 | -1.1 | | -1 | 61(-20.6) | -40 | [-9] | [15] | [15] | 83 | 389 | UR | 0.7 | SmallShort | | (12) | 18 | 19 | 23 | 20 | 1.5,95 | 52 | | 3 | Apr/27 | 13 | 211.06 | 210.78 | 204.4(-0.16) | 205.41(0.13) | 205.13(0.25) | 206.57 | -1.3 | | -1 | 82(-15.7) | -50 | [-9] | [14] | [10] | 53 | 332 | UR | 0.5 | SmallShort | | (-10) | 14 | 18 | 20 | 12 | 0.7,85 | 52 | | 4 | Apr/27 | 12 | 211.06 | 210.78 | 204.73(-0.17) | 205.14(0.06) | 204.62(0.06) | 205.92 | -1.4 | | -1 | 97(-11.2) | -50 | [-10] | [1] | [11] | 27 | 246 | UR | 0.4 | SmallShort | | (-11) | 3 | 25 | 14 | 10 | 0.3,69 | 52 | | 5 | Apr/27 | 11 | 211.06 | 210.78 | 205.08(-0.18) | 205.01(0.07) | 204.49(-0.07) | 205.04 | -1.7 | | -1 | 109(-9.7) | -50 | [-10] | [-6] | [9] | 15 | 161 | DP | 0.1 | OpenShort | | (-11) | -4 | 25 | 9 | -11 | -0,65 | 52 | | | | |
| 6 | Apr/27 | 10 | 211.06 | 210.78 | 205.45(-0.23) | 204.87(0.01) | 204.64(-0.28) | 204.14 | -1.9 | | -1 | 118(-8.5) | -50 | [-13] | [-20] | [-1] | -6 | 99 | DT | -0.1 | OpenShort | | (-13) | -16 | 2 | 2 | -20 | -0.3,52 | 52 | | 7 | Apr/27 | 9 | 211.06 | 210.78 | 205.93(-0.24) | 204.84(0.05) | 205.22(-0.24) | 204.05 | -2 | | -1 | 127(-8.4) | -50 | [-14] | [-17] | [-4] | -15 | 89 | DT | -0.3 | OpenShort? | | (-13) | -14 | -2 | -3 | -20 | -0.4,45 | 52 | | 8 | Apr/26 | 15 | 211 | 211.64 | 206.42(-0.23) | 204.74(0.17) | 205.71(0.02) | 204.14 | -1.9 | | -1 | 135(-2.1) | -50 | [-13] | [1] | [-13] | -11 | 124 | RG | -0.3 | Wait? | | (-14) | 1 | -27 | -1 | -20 | -0.5,52 | 47 | | 9 | Apr/26 | 14 | 211 | 211.64 | 206.89(-0.2) | 204.4(0.19) | 205.67(0.05) | 205.11 | -1.6 | | -1 | 137(-4.1) | -45 | [-12] | [3] | [-9] | -13 | 124 | RG | -0.1 | Wait | | (-13) | 3 | -22 | 0 | -15 | -0.4,47 | 47 | | 10 | Apr/26 | 13 | 211 | 211.64 | 207.3(-0.18) | 204.02(0.27) | 205.56(0.22) | 205.92 | -1.4 | | -1 | 141(-4.6) | -35 | [-10] | [16] | [-3] | -7 | 166 | RG | 0.1 | Wait | | (-10) | 13 | -18 | 10 | 10 | -0.3,51 | 47 | | | | |
| 11 | Apr/26 | 12 | 211 | 211.64 | 207.68(-0.18) | 203.47(0.37) | 205.11(0.32) | 206.56 | -1.2 | | -1 | 146(-4.8) | -20 | [-10] | [24] | [3] | -9 | 211 | UR | 0.3 | SmallShort | | (-10) | 18 | -3 | 10 | 20 | -0.2,46 | 47 | | 12 | Apr/26 | 11 | 211 | 211.64 | 208.05(-0.15) | 202.71(-0.32) | 204.46(0.37) | 206.69 | -1.2 | | -1 | 151(-3) | 15 | [-9] | [8] | [43] | -14 | 173 | UR | 0.4 | SmallShort | | (-11) | 21 | 74 | 10 | 20 | -0.2,41 | 47 | | 13 | Apr/26 | 10 | 211 | 211.64 | 208.37(-0.21) | 203.37(-0.47) | 203.71(0.27) | 204.04 | -1.9 | | -1 | 154(1.2) | -25 | [-12] | [-3] | [7] | -36 | 70 | DP | 0.1 | OpenShort | | (-13) | 16 | -10 | 6 | 20 | -0.8,34 | 47 | | 14 | Apr/26 | 9 | 211 | 211.64 | 208.81(-0.17) | 204.33(-0.39) | 203.16(0.33) | 204.38 | -1.8 | | -1 | 153(1.4) | -5 | [-10] | [3] | [13] | -38 | 46 | UR | 0.2 | SmallShort? | | (-12) | 19 | 14 | 9 | 20 | -0.8,32 | 47 | | 15 | Apr/25 | 15 | 211.08 | 212.63 | 209.17(-0.2) | 205.14(-0.43) | 202.49(0.33) | 203.88 | -1.9 | | 1 | 151(3.2) | -5 | [-12] | [2] | [11] | -44 | 35 | UR | 0.2 | SmallShort? | | (-11) | 19 | 15 | 14 | 20 | -0.9,29 | 41 | | | | |
| 16 | Apr/25 | 14 | 211.08 | 212.63 | 209.59(-0.24) | 206.03(-0.47) | 201.82(0.43) | 203.36 | -2.1 | | 1 | 148(3.5) | -15 | [-14] | [5] | [5] | -55 | 45 | UR | 0.3 | SmallShort | | (-13) | 24 | 6 | 13 | 11 | -1.1,23 | 41 | | 17 | Apr/25 | 13 | 211.08 | 212.63 | 210.09(-0.26) | 207.01(-0.52) | 200.96(-1.01) | 203.13 | -2.1 | | 1 | 144(4.9) | -50 | [-15] | [-78] | [21] | -65 | -321 | DP | 0.4 | OpenShort | | (-15) | -57 | 63 | 9 | -20 | -1.3,18 | 41 | | 18 | Apr/25 | 12 | 211.08 | 212.63 | 210.64(-0.34) | 208.1(-0.61) | 203.02(-1.19) | 200.9 | -2.8 | | 1 | 140(10.8) | -50 | [-19] | [-92] | [-10] | -86 | -418 | DT | -0.4 | OpenShort | | (-19) | -68 | -8 | 10 | -20 | -1.9,12 | 41 | | 19 | Apr/25 | 11 | 211.08 | 212.63 | 211.36(-0.33) | 209.37(-0.57) | 205.47(-1.11) | 201.18 | -2.7 | | 1 | 129(14.9) | -50 | [-19] | [-86] | [-12] | -95 | -428 | DT | -0.9 | OpenShort | | (-20) | -63 | 18 | -30 | -20 | -2.1,8 | 41 | | 20 | Apr/25 | 10 | 211.08 | 212.63 | 212.07(-0.35) | 210.56(-0.65) | 207.77(-1.22) | 200.53 | -2.9 | | 1 | 114(27.7) | -50 | [-20] | [-95] | [-6] | -92 | -495 | DT | -1.7 | OpenShort | | (-21) | -69 | 41 | -23 | -20 | -2.7,26 | 41 | | | | |
| 21 | Apr/25 | 9 | 211.08 | 212.63 | 212.82(-0.36) | 211.93(-0.69) | 210.33(-1.3) | 199.09 | -3.2 | | 1 | 86(59.5) | -50 | [-21] | [-101] | [-153] | -115 | -615 | DT | -3.5 | HoldShort? | | (-22) | -74 | -383 | -24 | -20 | -4.3,43 | 41 | | 22 | Apr/24 | 15 | 211.23 | 213.71 | 212.82(-0) | 213.4(0.01) | 213.09(-0.04) | 213.42 | 0.6 | | 7 | 27(-1) | 40 | [-0] | [-2] | [3] | -4 | -20 | RG | 0.3 | Wait? | | (-2) | -2 | 3 | 10 | 0 | -0.2,51 | 55 | | 23 | Apr/24 | 14 | 211.23 | 213.71 | 212.82(0) | 213.38(0.05) | 213.18(-0.04) | 213.3 | 0.6 | | 7 | 28(0) | 40 | [0] | [-1] | [4] | -22 | -20 | RG | 0.1 | Wait | | (-1) | -2 | 17 | -3 | -11 | -0.3,36 | 55 | | 24 | Apr/24 | 13 | 211.23 | 213.71 | 213.6(-0.02) | 213.28(0.04) | 213.26(-0.04) | 212.66 | 0.4 | | 7 | 28(0.7) | 30 | [-1] | [-1] | [-6] | -42 | -30 | RG | -0.6 | Wait | | (-1) | -2 | -2 | -16 | -20 | -1,33 | 55 | | 25 | Apr/24 | 12 | 211.23 | 213.71 | 213.65(-0.02) | 213.2(0.02) | 213.35(-0.09) | 212.73 | 0.4 | | 7 | 27(0.7) | 20 | [-1] | [-5] | [-8] | -34 | -44 | RG | -0.6 | Wait | | (-1) | -5 | -14 | -10 | -18 | -1,41 | 55 | | | | |
| 26 | Apr/24 | 11 | 211.23 | 213.71 | 213.65(0) | 213.15(-0.01) | 213.54(-0.09) | 213.24 | 0.6 | | 7 | 26(-0.1) | 20 | [0] | [-5] | [-6] | -13 | -44 | DR | -0.3 | OpenShort | | (-1) | -5 | -20 | 1 | 4 | -0.5,50 | 55 | | 27 | Apr/24 | 10 | 211.23 | 213.71 | 213.7(0.03) | 213.18(0.01) | 213.74(0.09) | 213.98 | 0.8 | | 7 | 26(-0.2) | 50 | [2] | [6] | [5] | 6 | 1 | UT | 0.3 | OpenLong | | (1) | 5 | 7 | 2 | 20 | 0.3,48 | 55 | | 28 | Apr/24 | 9 | 211.23 | 213.71 | 213.64(0.01) | 213.16(-0.09) | 213.54(0.11) | 213.73 | 0.7 | | 7 | 27(-0.1) | 50 | [1] | [4] | [8] | -3 | 19 | UT | 0.2 | OpenLong? | | (1) | 7 | 17 | -2 | 20 | 0.1,45 | 55 | | 29 | Apr/21 | 15 | 210.81 | 213.81 | 213.64(-0) | 213.36(-0.11) | 213.31(0.11) | 213.09 | 0.6 | | 8 | 27(2) | 40 | [-0] | [4] | [-2] | -16 | 10 | CR | -0.2 | HoldShort? | | (-0) | 7 | -14 | 9 | 10 | -0.6,49 | 58 | | 30 | Apr/21 | 14 | 210.81 | 213.81 | 213.64(-0) | 213.59(-0.05) | 213.07(0.15) | 213.63 | 0.7 | | 8 | 25(0) | 50 | [-0] | [8] | [1] | 1 | 39 | UR | 0.6 | SmallShort | | (1) | 9 | -15 | 26 | 15 | 0,51 | 58 | | | | |
| 31 | Apr/21 | 13 | 210.81 | 213.81 | 213.64(0.02) | 213.7(-0.03) | 212.76(0.08) | 214.18 | 0.9 | | 8 | 25(0.1) | 50 | [1] | [5] | [16] | 4 | 30 | UT | 1.5 | OpenLong | | (1) | 5 | 25 | 34 | 20 | 0.6,39 | 58 | | 32 | Apr/21 | 12 | 210.81 | 213.81 | 213.6(-0.01) | 213.76(-0.03) | 212.6(-0.09) | 213.26 | 0.6 | | 8 | 25(0.1) | 45 | [-1] | [-5] | [9] | -42 | -34 | RG | 0.7 | Wait | | (-0) | -5 | 23 | 14 | -10 | -0.4,18 | 58 | | 33 | Apr/21 | 11 | 210.81 | 213.81 | 213.62(-0.03) | 213.82(-0.05) | 212.79(-0.3) | 212.39 | 0.4 | | 8 | 24(1.4) | 20 | [-2] | [-19] | [-2] | -78 | -107 | RG | -0.4 | Wait | | (-2) | -18 | 15 | -22 | -20 | -1.3,5 | 58 | | 34 | Apr/21 | 10 | 210.81 | 213.81 | 213.69(-0.05) | 213.93(-0.09) | 213.43(-0.34) | 211.83 | 0.3 | | 8 | 23(3.2) | -10 | [-3] | [-23] | [-15] | -97 | -127 | DT | -1.8 | OpenShort | | (-2) | -20 | -9 | -44 | -20 | -2.1,6 | 58 | | 35 | Apr/21 | 9 | 210.81 | 213.81 | 213.79(-0.04) | 214.12(-0.06) | 214.15(-0.23) | 212.16 | 0.4 | | 8 | 20(1.8) | -10 | [-2] | [-15] | [-26] | -83 | -97 | DT | -2.6 | OpenShort? | | (-2) | -14 | -35 | -62 | -20 | -2.1,20 | 58 | | | | |
| 36 | Apr/20 | 15 | 210.52 | 213.42 | 213.88(-0.03) | 214.25(0.01) | 214.65(-0.13) | 213.47 | 0.8 | | 8 | 18(-0.5) | 5 | [-2] | [-6] | [-14] | -11 | -22 | RG | -1.7 | SmallLong? | | (-1) | -8 | -17 | -38 | -20 | -0.6,54 | 64 | | 37 | Apr/20 | 14 | 210.52 | 213.42 | 213.95(0.03) | 214.23(0.05) | 214.94(0.04) | 214.1 | 0.9 | | 8 | 19(-1) | 30 | [2] | [6] | [-16] | 36 | -11 | CR | -1.2 | HoldShort | | (-1) | 2 | -37 | -13 | -13 | 0.2,81 | 64 | | 38 | Apr/20 | 13 | 210.52 | 213.42 | 213.89(0.08) | 214.12(0.11) | 214.86(0.21) | 215.5 | 1.3 | | 8 | 20(0.4) | 50 | [5] | [18] | [6] | 103 | 52 | UT | 0.8 | CloseLong | | (4) | 12 | 5 | 16 | 20 | 2.1,100 | 64 | | 39 | Apr/20 | 12 | 210.52 | 213.42 | 213.72(0.07) | 213.89(0.1) | 214.42(0.16) | 215.3 | 1.2 | | 8 | 19(0.8) | 50 | [4] | [15] | [11] | 103 | 40 | UT | 1.2 | CloseLong | | (4) | 10 | 12 | 30 | 20 | 2.1,100 | 64 | | 40 | Apr/20 | 11 | 210.52 | 213.42 | 213.57(0.06) | 213.67(0.05) | 214.07(0.11) | 214.84 | 1.1 | | 8 | 18(0.1) | 50 | [4] | [10] | [6] | 75 | 25 | UT | 1.1 | HoldLong | | (4) | 7 | -1 | 26 | 20 | 1.8,80 | 64 | | | | |
| 41 | Apr/20 | 10 | 210.52 | 213.42 | 213.44(0.06) | 213.57(0.08) | 213.84(0.19) | 214.86 | 1.1 | | 8 | 18(1.9) | 50 | [4] | [16] | [15] | 55 | 56 | UT | 1.5 | OpenLong | | (3) | 11 | 30 | 18 | 20 | 2,55 | 64 | | 42 | Apr/20 | 9 | 210.52 | 213.42 | 213.32(-0.01) | 213.4(-0.01) | 213.44(0.03) | 213.74 | 0.8 | | 8 | 16(-0.4) | 50 | [-1] | [3] | [4] | 14 | 39 | UR | 0.5 | SmallShort? | | (1) | 2 | 9 | 4 | 8 | 0.7,46 | 64 | | 43 | Apr/19 | 15 | 210.07 | 212.91 | 213.35(-0.03) | 213.42(-0.01) | 213.38(0.01) | 213.39 | 0.8 | | 7 | 17(-0.8) | 25 | [-2] | [0] | [-1] | -4 | 35 | RG | 0 | Wait? | | (-1) | 1 | -5 | 6 | 1 | 0.1,44 | 65 | | 44 | Apr/19 | 14 | 210.07 | 212.91 | 213.42(-0.01) | 213.42(-0) | 213.36(0.04) | 213.58 | 0.9 | | 7 | 18(-0.7) | 35 | [-1] | [3] | [1] | 0 | 31 | UR | 0.3 | SmallShort | | (-2) | 2 | -3 | 9 | 7 | 0.2,45 | 65 | | 45 | Apr/19 | 13 | 210.07 | 212.91 | 213.45(-0.02) | 213.46(-0.03) | 213.28(-0.01) | 213.68 | 0.9 | | 7 | 18(-0.8) | 40 | [-1] | [-1] | [6] | 2 | 27 | RG | 0.5 | Wait | | (-1) | -1 | 13 | 5 | 10 | 0.3,44 | 65 | | | | |
| 46 | Apr/19 | 12 | 210.07 | 212.91 | 213.49(-0.01) | 213.52(-0.07) | 213.3(-0.03) | 213.2 | 0.8 | | 7 | 19(0.1) | 30 | [-1] | [-3] | [2] | -22 | -6 | RG | -0.1 | Wait | | (-2) | -2 | 5 | -3 | 6 | -0.4,38 | 65 | | 47 | Apr/19 | 11 | 210.07 | 212.91 | 213.51(-0.01) | 213.52(0) | 213.36(-0.05) | 213.03 | 0.7 | | 7 | 19(0.1) | 20 | [-1] | [-2] | [-6] | -27 | -22 | RG | -0.4 | Wait | | (-1) | -3 | -6 | -11 | -20 | -0.6,38 | 65 | | 48 | Apr/19 | 10 | 210.07 | 212.91 | 213.54(-0.04) | 213.67(0.05) | 213.47(-0.04) | 213.27 | 0.8 | | 7 | 19(-1) | 20 | [-2] | [-1] | [-2] | -12 | 20 | RG | -0.3 | Wait | | (-1) | -2 | 1 | -4 | -20 | -0.4,48 | 65 | | 49 | Apr/19 | 9 | 210.07 | 212.91 | 213.62(-0.06) | 213.57(0.05) | 213.56(-0.04) | 213.22 | 0.8 | | 7 | 20(-2.7) | 0 | [-3] | [-1] | [-7] | -12 | 29 | RG | -0.4 | Wait? | | (-2) | -2 | -15 | -4 | -20 | -0.5,51 | 65 | | 50 | Apr/18 | 15 | 209.79 | 212.73 | 213.74(-0.03) | 213.46(0.07) | 213.64(-0.06) | 213.77 | 1 | | 7 | 23(-1.5) | 35 | [-2] | [-1] | [3] | 6 | 16 | RG | 0.1 | Wait? | | (-3) | -3 | 7 | 2 | -3 | 0,56 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|