Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230216	CDNS	Hourly	Intraday	$196.88	$195.19	-2.66%	-0.83%	-3.49%	1.2	$-1.16%	0.87%	3.02%	Chart
2	20230216	IPO	Hourly	Intraday	$30.62	$30.4	-1.95%	-0.71%	-2.66%	1.1	$-8.52%	0.99%	2.56%	Chart
3	20230206	BL	Hourly	Intraday	$74.92	$73.62	-1.49%	-1.71%	-3.2%	1	$-0.9%	0.77%	2.4%	Chart
4	20230203	SKYY	Hourly	Intraday	$67.7	$66.69	-2.14%	-1.46%	-3.6%	1.5	$-3.37%	0.67%	3.7%	Chart
5	20230125	GOOG	Hourly	Intraday	$96.99	$96.71	-2.21%	-0.28%	-2.49%	1.1	5.22%	1.03%	2.62%	Chart
6	20230125	GOOGL	Hourly	Intraday	$95.42	$95.21	-2.2%	-0.22%	-2.42%	1	5.87%	0.88%	2.42%	Chart
7	20221215	AVGO	Hourly	Intraday	$563.27	$558.05	-1.74%	-0.91%	-2.65%	1.1	$-0.84%	0.98%	2.27%	Chart
8	20221215	WDAY	Hourly	Intraday	$176.55	$175.5	-1.89%	-0.59%	-2.48%	1.1	$-5.62%	0.75%	3.37%	Chart
9	20221206	BPMC	Hourly	Intraday	$49.41	$48.56	-1.24%	-1.69%	-2.93%	1.4	$-3.92%	0.81%	2.55%	Chart
10	20221205	BDX	Hourly	Intraday	$248.54	$246.21	-1.52%	-0.92%	-2.44%	1.2	3.19%	0.72%	2.4%	Chart
11	20221128	A	Hourly	Intraday	$156.4	$152.3	-0.36%	-2.61%	-2.97%	1	0.26%	0.8%	3.18%	Chart
12	20221121	AMRC	Hourly	Intraday	$64.53	$62.98	-0.05%	-2.4%	-2.45%	1	$-1.54%	0.99%	2.38%	Chart
13	20221116	IDRV	Hourly	Intraday	$38.52	$38.15	-1.68%	-0.95%	-2.63%	1.1	0.76%	0.83%	3.71%	Chart
14	20221114	DFS	Hourly	Intraday	$107.7	$105.93	-0.99%	-1.63%	-2.62%	1	2.09%	0.94%	3.29%	Chart
15	20221114	DQ	Hourly	Intraday	$54.77	$53.91	-1.69%	-1.54%	-3.23%	1.4	$-3.08%	1.05%	2.63%	Chart
16	20221102	PENN	Hourly	Intraday	$34.2	$32.74	1.63%	-4.33%	-2.7%	1.3	$-1.53%	0.86%	3.3%	Chart
17	20221102	ROP	Hourly	Intraday	$411.63	$403.12	-0.5%	-2.06%	-2.56%	1.2	3.24%	0.71%	2.71%	Chart
18	20221102	TDOC	Hourly	Intraday	$28.89	$28.04	0.03%	-2.94%	-2.91%	1	$-4.56%	0.91%	2.82%	Chart
19	20221031	BLK	Hourly	Intraday	$658.93	$645.91	-0.73%	-1.96%	-2.69%	1.5	4.7%	1.08%	3.65%	Chart
20	20221031	HCA	Hourly	Intraday	$221.4	$217.47	-1.01%	-1.76%	-2.77%	1.2	$-1.49%	0.66%	3.77%	Chart
21	20220913	MRO	Hourly	Intraday	$27.27	$26.49	0.26%	-2.87%	-2.61%	0.9	$-2.76%	0.73%	2.9%	Chart
22	20220826	DAR	Hourly	Intraday	$79.07	$77.06	0.13%	-2.55%	-2.42%	0.9	$-2.44%	0.66%	3.76%	Chart
23	20220825	TBT	Hourly	Intraday	$27.37	$26.63	-0.04%	-2.7%	-2.74%	1.2	5.22%	0.71%	2.3%	Chart
24	20220811	SNOW	Hourly	Intraday	$177.55	$167.88	1.81%	-5.55%	-3.74%	1.3	$-3.65%	0.85%	3.09%	Chart
25	20220809	SKYY	Hourly	Intraday	$75.18	$74.5	-1.48%	-0.89%	-2.37%	1.2	4.15%	0.82%	2.27%	Chart
26	20220803	CVX	Hourly	Intraday	$159.14	$155.36	-0.01%	-2.37%	-2.38%	1.1	0.3%	0.78%	2.6%	Chart
27	20220801	FAS	Hourly	Intraday	$73.85	$74.67	-3.51%	1.07%	-2.44%	1.5	1.7%	0.97%	3.04%	Chart
28	20220726	TSLA	Hourly	Intraday	$792.53	$776.62	-1.38%	-1.98%	-3.36%	1.1	16.04%	1.03%	2.78%	Chart
29	20220722	MCHP	Hourly	Intraday	$65.63	$64.66	-0.89%	-1.46%	-2.35%	1.4	6.59%	0.73%	2.87%	Chart
30	20220711	CRWD	Hourly	Intraday	$183.78	$185.3	-3.68%	0.79%	-2.89%	1	$-4.36%	0.68%	2.55%	Chart
31	20220601	JKS	Hourly	Intraday	$61.28	$59.78	0.02%	-2.45%	-2.43%	1.1	9.72%	0.69%	3.53%	Chart
32	20220531	NXPI	Hourly	Intraday	$190.97	$189.73	-2.47%	-0.63%	-3.1%	1.4	$-4.09%	0.95%	2.27%	Chart
33	20220531	OIH	Hourly	Intraday	$305.52	$293.46	1.56%	-4.01%	-2.45%	1.3	6.52%	0.9%	2.58%	Chart
34	20220421	MAR	Hourly	Intraday	$194.27	$184.15	2.16%	-5.32%	-3.16%	1.2	0.14%	0.94%	2.41%	Chart
35	20220411	ABBV	Hourly	Intraday	$172.7	$169.83	-1.29%	-1.64%	-2.93%	1.2	$-7.94%	0.94%	3.28%	Chart
36	20220330	FSLR	Hourly	Intraday	$83.7	$81.84	-1.02%	-2.2%	-3.22%	1	$-4.53%	0.94%	3.37%	Chart
37	20220330	FAS	Hourly	Intraday	$127.82	$125.02	-0.53%	-2.18%	-2.71%	0.9	$-12.41%	0.74%	2.46%	Chart
38	20220323	NVDA	Hourly	Intraday	$258.55	$258.1	-2.43%	-0.17%	-2.6%	1.2	7.22%	1.07%	2.43%	Chart
39	20220309	GLD	Hourly	Intraday	$185.47	$185.82	-3.15%	0.18%	-2.97%	1.4	$-3.13%	0.66%	2.36%	Chart
40	20220303	TAN	Hourly	Intraday	$69.43	$68.33	-1.31%	-1.56%	-2.87%	0.9	9.76%	1.01%	2.89%	Chart
41	20211230	MU	Hourly	Intraday	$94.04	$93.81	-2.29%	-0.23%	-2.52%	1.3	1.91%	0.77%	3.01%	Chart
42	20211228	GRPN	Hourly	Intraday	$25.02	$24.22	0%	-3.2%	-3.2%	1	9.15%	0.81%	2.52%	Chart
43	20211115	JKS	Hourly	Intraday	$59.3	$59.36	-3.69%	0.1%	-3.59%	1	1.58%	0.92%	2.82%	Chart
44	20211110	AAL	Hourly	Intraday	$21.93	$21.6	-1.31%	-1.5%	-2.81%	1.5	$-8.13%	0.88%	2.35%	Chart
45	20211110	LRCX	Hourly	Intraday	$617.55	$606.06	-0.81%	-1.85%	-2.66%	1.3	4.13%	0.82%	2.78%	Chart
46	20211102	DAR	Hourly	Intraday	$84.46	$82.69	-1.03%	-2.08%	-3.11%	1.2	$-0.98%	0.79%	3.76%	Chart
47	20211101	SPGI	Hourly	Intraday	$467.04	$463.18	-1.51%	-0.81%	-2.32%	1.1	$-0.33%	0.68%	2.51%	Chart
48	20211006	USO	Hourly	Intraday	$54.44	$54.16	-2.14%	-0.5%	-2.64%	1.3	3.69%	0.69%	2.93%	Chart
49	20210924	BPMC	Hourly	Intraday	$106.61	$106.61	-2.59%	0%	-2.59%	1.3	$-4.61%	0.7%	3.48%	Chart
50	20210830	RIOT	Hourly	Intraday	$37.25	$37.66	-3.42%	1.07%	-2.35%	0.9	$-14.27%	1.05%	3.65%	Chart
51	20210813	DKNG	Hourly	Intraday	$53.97	$53.32	-1.24%	-1.19%	-2.43%	1.3	$-2.63%	0.7%	3.62%	Chart
52	20210812	BLOK	Hourly	Intraday	$49.06	$49.19	-3.02%	0.25%	-2.77%	1.1	$-7.05%	0.67%	3.43%	Chart
53	20210714	LIT	Hourly	Intraday	$79.75	$78.61	-0.97%	-1.41%	-2.38%	1.3	3.75%	0.82%	3.59%	Chart
54	20210713	MYGN	Hourly	Intraday	$33.75	$32.9	-0.18%	-2.5%	-2.68%	1.3	$-4.62%	0.83%	2.52%	Chart
55	20210630	SEDG	Hourly	Intraday	$277.94	$276.8	-2.06%	-0.4%	-2.46%	1.4	$-6.21%	0.83%	2.54%	Chart
56	20210630	TDOC	Hourly	Intraday	$168.79	$166.29	-1.5%	-1.46%	-2.96%	1.3	$-5.02%	0.7%	2.87%	Chart
57	20210624	PLL	Hourly	Intraday	$72.99	$72.33	-1.55%	-0.89%	-2.44%	1.1	6.44%	0.98%	2.6%	Chart
58	20210615	RNG	Hourly	Intraday	$271.64	$267.13	-1.15%	-1.64%	-2.79%	1.1	11.68%	1.02%	2.4%	Chart
59	20210610	NNOX	Hourly	Intraday	$29.83	$28.69	1.02%	-3.86%	-2.84%	1.3	6.27%	0.92%	3.53%	Chart
60	20210429	CZR	Hourly	Intraday	$101.59	$99.58	-0.81%	-1.96%	-2.77%	1.3	2.76%	0.99%	3.49%	Chart
61	20210429	ONEM	Hourly	Intraday	$43.75	$43.33	-1.95%	-0.95%	-2.9%	1.1	$-6.62%	0.95%	3.28%	Chart
62	20210420	MRNA	Hourly	Intraday	$160.72	$156.94	-0.84%	-2.33%	-3.17%	1.1	17.08%	0.89%	3.45%	Chart
63	20210414	HUBS	Hourly	Intraday	$536.65	$510.02	2.22%	-5.07%	-2.85%	1.2	$-0.68%	0.98%	2.82%	Chart
64	20210406	WBA	Hourly	Intraday	$56.59	$55.6	-0.53%	-1.73%	-2.26%	1.3	$-1.85%	1.01%	3.57%	Chart
65	20210406	EBAY	Hourly	Intraday	$62.89	$62.3	-1.55%	-0.92%	-2.47%	1.3	2.2%	0.78%	3.39%	Chart
66	20210316	YELP	Hourly	Intraday	$43.04	$41.88	-0.76%	-2.68%	-3.44%	1.4	$-7.28%	0.94%	3.3%	Chart
67	20210226	CVX	Hourly	Intraday	$99.97	$100	-2.33%	0.03%	-2.3%	1.2	9%	0.84%	3.21%	Chart
68	20210225	AIG	Hourly	Intraday	$45.65	$43.95	0.48%	-3.74%	-3.26%	1	5.28%	0.85%	2.97%	Chart
69	20210217	ASML	Hourly	Intraday	$595.92	$588.85	-1.17%	-1.17%	-2.34%	1.3	1.01%	0.79%	2.74%	Chart
70	20210217	NVDA	Hourly	Intraday	$604.47	$149.06	294.28%	-297.05%	-2.77%	1.3	$-2.73%	0.86%	3.57%	Chart
71	20210216	TWLO	Hourly	Intraday	$433.32	$421.26	-0.45%	-2.77%	-3.22%	1.1	$-2.53%	1.03%	3.52%	Chart
72	20210202	VIXM	Hourly	Intraday	$41.11	$40.73	-1.98%	-0.91%	-2.89%	1	$-0.71%	0.68%	3.24%	Chart
73	20210125	ABNB	Hourly	Intraday	$179.36	$177.71	-1.69%	-0.91%	-2.6%	1.3	1.49%	0.97%	3.12%	Chart
74	20210125	SONO	Hourly	Intraday	$28.28	$27.52	-0.21%	-2.68%	-2.89%	1.1	$-3.43%	0.83%	3.56%	Chart
75	20210115	LABU	Hourly	Intraday	$131.04	$124.38	2.21%	-5.2%	-2.99%	1	10.29%	0.81%	2.71%	Chart
76	20201214	ONEM	Hourly	Intraday	$38.53	$37.41	0.18%	-2.9%	-2.72%	1.2	11.22%	1.04%	2.84%	Chart
77	20201209	EXAS	Hourly	Intraday	$132.46	$130.31	-0.93%	-1.61%	-2.54%	1.1	$-2.41%	0.94%	2.28%	Chart
78	20201209	LIT	Hourly	Intraday	$0	$54.6	-100%	97.34%	-2.66%	1.2	3.11%	0.84%	2.69%	Chart
79	20201207	INTC	Hourly	Intraday	$50.55	$50.11	-2.68%	-0.85%	-3.53%	1.3	0.87%	0.66%	3.03%	Chart
80	20201201	OKTA	Hourly	Intraday	$240.48	$236.79	-1.84%	-1.51%	-3.35%	1	6.12%	0.78%	2.63%	Chart
81	20201130	BLK	Hourly	Intraday	$707.69	$698.35	-1.03%	-1.31%	-2.34%	1.2	1.6%	0.74%	3.51%	Chart
82	20201118	SYY	Hourly	Intraday	$74.08	$71.68	-0.2%	-3.24%	-3.44%	1.1	0%	0.9%	3.29%	Chart
83	20201112	MGA	Hourly	Intraday	$0	$58.2	-100%	96.89%	-3.11%	1.1	4.43%	0.96%	3.34%	Chart
84	20201110	FXI	Hourly	Intraday	$47.28	$47.12	-1.97%	-0.33%	-2.3%	1.3	0.51%	0.87%	2.33%	Chart
85	20201026	GOOG	Hourly	Intraday	$1630.53	$1590.66	-0.67%	-2.43%	-3.1%	1	2.05%	0.73%	2.64%	Chart
86	20201026	GOOGL	Hourly	Intraday	$1621.52	$1583.79	-0.68%	-2.31%	-2.99%	0.9	2.49%	0.68%	2.61%	Chart
87	20201023	U	Hourly	Intraday	$0	$97.28	-100%	96.35%	-3.65%	1.3	$-2.47%	1.03%	2.91%	Chart
88	20201014	VEEV	Hourly	Intraday	$308.75	$300.61	0.07%	-2.64%	-2.57%	1.4	$-1.92%	0.89%	3.05%	Chart
89	20201013	MCHP	Hourly	Intraday	$111.68	$111.5	-2.16%	-0.15%	-2.31%	1.3	$-0.16%	0.88%	2.69%	Chart
90	20201013	NXPI	Hourly	Intraday	$139.32	$136.82	-1.89%	-1.76%	-3.65%	1.2	$-1.17%	0.83%	2.74%	Chart
91	20201013	SWKS	Hourly	Intraday	$156.2	$153.14	-0.56%	-1.95%	-2.51%	1.1	$-0.52%	0.74%	2.87%	Chart
92	20200924	PINS	Hourly	Intraday	$0	$38.49	-100%	97.32%	-2.68%	1	15.69%	1%	3.18%	Chart
93	20200909	DAL	Hourly	Intraday	$31.82	$31.76	-2.21%	-0.19%	-2.4%	1.1	8.85%	0.67%	3.29%	Chart
94	20200903	CMG	Hourly	Intraday	$0	$1328.73	-100%	96.35%	-3.65%	1.2	$-2.35%	0.74%	3.71%	Chart
95	20200827	LOW	Hourly	Intraday	$168.85	$166.31	-0.9%	-1.49%	-2.39%	1.4	$-2.88%	0.94%	2.97%	Chart
96	20200814	NTRA	Hourly	Intraday	$54.78	$54.63	-2.84%	-0.26%	-3.1%	1.5	20.59%	0.66%	3%	Chart
97	20200806	OIH	Hourly	Intraday	$136.28	$133.78	-0.61%	-1.82%	-2.43%	1	3.45%	1.04%	2.35%	Chart
98	20200804	CDNS	Hourly	Intraday	$111.08	$109.12	-0.58%	-1.76%	-2.34%	1.5	$-3.72%	0.93%	2.81%	Chart
99	20200713	SIL	Hourly	Intraday	$40.34	$38.52	2.2%	-4.61%	-2.41%	1.2	11.99%	0.83%	3.3%	Chart
100	20200709	FIZZ	Hourly	Intraday	$0	$65.58	-100%	96.29%	-3.71%	1	2.18%	0.67%	3.19%	Chart
Total return: -280.17%
Avg positive open return: 19.39(16%)   Avg negative open return: -8.52(84%)
Avg positive intraday return: 44.93(13%)   Avg negative intraday return: -5.27(87%)
Avg positive next week return: 5.6(51%)   Avg negative next week return: -3.66(49%)