|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $145.5700 One month high (close): $176.7200
CDNS Daily Change: -3.49% Daily StdDev 2.57% CDNS EMA_5_Trend: 0.16% 10Minute StdDev: $3.4338
Latest Price : $166.41(-3.49%) | Wed. Dec 7, 2022($2.2) Tue. Dec 6, 2022($3) Mon. Dec 5, 2022($3.2) Fri. Dec 2, 2022($2.1) Thu. Dec 1, 2022($5.3) Wed. Nov 30, 2022($2.6) Tue. Nov 29, 2022($2.1) Mon. Nov 28, 2022($1.1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 164.65 | 167.94 | 171.67(-0.28) | 169.08(-0.37) | 167.2(-0.34) | 166.05 | 0.2 | | 10 | 43(2) | -10 | [-11] | [-22] | [-6] | -93 | -146 | DT | -0.3 | OpenShort? | | (-12) | -13 | -7 | 0 | -20 | -1.7,0 | 49 | Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces: 167.94(daily_ema_10 1.14%)
Down Forces:
Support Levels: 164.65(daily_ema_20 -0.84%)
Resistance Levels: 169.08(weak_hourly_sma_10 1.82%) 171.67(weak_hourly_sma_20 3.38%)
|
| | | 2 | Dec/5 | 14 | 164.65 | 167.94 | 172.16(-0.16) | 169.7(-0.36) | 167.77(-0.37) | 166.31 | 0.2 | | 10 | 41(3.7) | -10 | [-6] | [-22] | [-16] | -95 | -277 | DT | -0.5 | OpenShort | | (-12) | -14 | -33 | -2 | -20 | -1.8,0 | 49 | | 3 | Dec/5 | 13 | 164.65 | 167.94 | 172.43(-0.07) | 170.31(-0.26) | 168.4(-0.58) | 167.64 | 0.4 | | 10 | 37(2) | 25 | [-3] | [-27] | [-8] | -93 | -353 | RG | -0.3 | Wait | | (-5) | -23 | -6 | -8 | -20 | -1.7,0 | 49 | | 4 | Dec/5 | 12 | 164.65 | 167.94 | 172.55(0.06) | 170.75(-0.2) | 169.38(-0.51) | 167.9 | 0.4 | | 10 | 35(-2.9) | 50 | [2] | [-22] | [-10] | -93 | -447 | DR | -0.5 | HoldShort | | (-3) | -20 | -5 | -14 | -20 | -1.7,0 | 49 | | 5 | Dec/5 | 11 | 164.65 | 167.94 | 172.44(0.1) | 171.1(-0.49) | 170.24(-0.42) | 168.11 | 0.4 | | 10 | 38(-4.5) | 50 | [4] | [-24] | [-11] | -88 | -444 | DR | -0.7 | HoldShort | | (3) | -16 | -16 | -26 | -15 | -1.5,0 | 49 | | | | |
| 6 | Dec/5 | 10 | 164.65 | 167.94 | 172.26(0.1) | 171.95(-0.45) | 170.95(-0.43) | 168.77 | 0.5 | | 10 | 42(-3.3) | 40 | [4] | [-23] | [-13] | -70 | -396 | DR | -0.7 | OpenShort | | (5) | -17 | -17 | -23 | -20 | -1.1,8 | 49 | | 7 | Dec/5 | 9 | 164.65 | 167.94 | 172.09(0.13) | 172.73(-0.34) | 171.68(-0.31) | 169.48 | 0.6 | | 10 | 46(-3.4) | 35 | [5] | [-16] | [-32] | -50 | -346 | DR | -0.6 | OpenShort? | | (5) | -12 | -74 | -19 | -20 | -0.7,18 | 49 | | 8 | Dec/2 | 15 | 163.55 | 167.85 | 171.87(0.23) | 173.32(-0.13) | 172.22(0.08) | 172.56 | 1 | | 14 | 49(3.9) | 50 | [9] | [5] | [1] | -9 | -156 | UT | 0.1 | OpenLong? | | (10) | 3 | 10 | -9 | -4 | 0.2,36 | 57 | | 9 | Dec/2 | 14 | 163.55 | 167.85 | 171.47(0.26) | 173.54(-0.2) | 172.09(0.09) | 172.17 | 0.9 | | 14 | 45(-4.1) | 50 | [10] | [5] | [1] | -1 | -185 | UT | 0 | OpenLong | | (9) | 4 | 9 | -7 | -14 | 0.2,44 | 57 | | 10 | Dec/2 | 13 | 163.55 | 167.85 | 171.03(0.25) | 173.89(-0.21) | 171.94(-0.59) | 171.79 | 0.9 | | 14 | 49(-3.5) | 50 | [10] | [-22] | [-9] | 6 | -338 | DR | -0 | OpenShort | | (11) | -23 | -11 | -10 | -20 | 0.2,51 | 57 | | | | |
| 11 | Dec/2 | 12 | 163.55 | 167.85 | 170.6(0.29) | 174.26(-0.2) | 172.96(-0.47) | 172.23 | 0.9 | | 14 | 53(-3.1) | 50 | [11] | [-17] | [-6] | 19 | -287 | DR | -0.2 | OpenShort | | (12) | -18 | -3 | -9 | -20 | 0.3,61 | 57 | | 12 | Dec/2 | 11 | 163.55 | 167.85 | 170.11(0.28) | 174.61(0.04) | 173.77(-0.37) | 172.37 | 1 | | 14 | 56(-2.2) | 50 | [11] | [-8] | [-9] | 20 | -223 | DR | -0.3 | OpenShort | | (12) | -15 | 8 | -22 | -20 | 0.4,60 | 57 | | 13 | Dec/2 | 10 | 163.55 | 167.85 | 169.64(0.28) | 174.54(0.1) | 174.42(-0.34) | 172.03 | 0.9 | | 14 | 58(-2.1) | 50 | [11] | [-6] | [-7] | 35 | -206 | DR | -0.5 | OpenShort | | (12) | -13 | 17 | -17 | -20 | 0.5,72 | 57 | | 14 | Dec/2 | 9 | 163.55 | 167.85 | 169.17(0.22) | 174.37(0.34) | 175.02(-0.47) | 171.35 | 0.9 | | 14 | 60(-0.9) | 30 | [9] | [-7] | [-59] | 45 | -189 | DR | -0.7 | OpenShort? | | (11) | -18 | -126 | -14 | -20 | 0.4,85 | 57 | | 15 | Dec/1 | 15 | 162.13 | 167.08 | 168.8(0.37) | 173.78(0.71) | 175.84(0.16) | 176.72 | 1.5 | | 16 | 61(6.7) | 50 | [15] | [27] | [0] | 85 | 158 | UT | 0.2 | OpenLong? | | (16) | 6 | 7 | -1 | -20 | 1.4,100 | 69 | | | | |
| 16 | Dec/1 | 14 | 162.13 | 167.08 | 168.17(0.35) | 172.56(0.66) | 175.56(0.08) | 176.4 | 1.4 | | 16 | 54(3.2) | 50 | [14] | [23] | [7] | 85 | 175 | UT | 0.2 | OpenLong | | (16) | 3 | 19 | -4 | 17 | 1.5,97 | 69 | | 17 | Dec/1 | 13 | 162.13 | 167.08 | 167.59(0.3) | 171.43(0.6) | 175.42(0.44) | 175.61 | 1.4 | | 16 | 51(3.3) | 50 | [12] | [35] | [8] | 87 | 296 | UT | 0 | OpenLong | | (14) | 17 | 17 | -7 | 20 | 1.6,97 | 69 | | 18 | Dec/1 | 12 | 162.13 | 167.08 | 167.09(0.24) | 170.41(0.58) | 174.66(0.52) | 174.88 | 1.3 | | 16 | 48(3.4) | 50 | [10] | [37] | [-3] | 89 | 363 | CR | 0 | OpenShort | | (12) | 21 | -17 | -13 | 20 | 1.7,96 | 69 | | 19 | Dec/1 | 11 | 162.13 | 167.08 | 166.69(0.26) | 169.43(0.76) | 173.75(1.18) | 175.62 | 1.4 | | 16 | 44(5.3) | 50 | [10] | [67] | [10] | 98 | 574 | UT | 0.4 | OpenLong | | (12) | 47 | 7 | -2 | 20 | 2,98 | 69 | | 20 | Dec/1 | 10 | 162.13 | 167.08 | 166.25(0.25) | 168.16(0.77) | 171.72(1.34) | 175.33 | 1.3 | | 16 | 39(6.8) | 50 | [10] | [74] | [9] | 109 | 632 | UT | 0.9 | HoldLong | | (11) | 53 | -11 | 10 | 20 | 2.4,99 | 69 | | | | |
| 21 | Dec/1 | 9 | 162.13 | 167.08 | 165.84(0.2) | 166.88(0.76) | 169.45(1.2) | 175.8 | 1.4 | | 16 | 32(7.5) | 50 | [8] | [67] | [55] | 128 | 697 | UT | 2 | HoldLong? | | (10) | 47 | 98 | 36 | 20 | 3.1,100 | 69 | | 22 | Nov/30 | 15 | 160.54 | 166.18 | 165.51(0.09) | 165.62(0.55) | 167.44(0.78) | 171.71 | 1.1 | | 14 | 25(3.1) | 50 | [4] | [44] | [30] | 104 | 469 | UT | 1.8 | HoldLong? | | (4) | 31 | 38 | 39 | 20 | 2.5,91 | 78 | | 23 | Nov/30 | 14 | 160.54 | 166.18 | 165.36(0.09) | 164.72(0.47) | 166.15(0.67) | 170.13 | 1 | | 14 | 22(2.3) | 50 | [4] | [39] | [52] | 78 | 365 | UT | 1.9 | OpenLong | | (2) | 27 | 112 | 29 | 20 | 2.2,73 | 78 | | 24 | Nov/30 | 13 | 160.54 | 166.18 | 165.21(-0.08) | 163.95(0.07) | 165.04(0.27) | 165.66 | 0.5 | | 14 | 19(-1) | 50 | [-3] | [13] | [16] | 20 | 173 | UR | 0.3 | SmallShort | | (-3) | 11 | 28 | 14 | 20 | 0.2,65 | 78 | | 25 | Nov/30 | 12 | 160.54 | 166.18 | 165.35(-0.1) | 163.83(0.03) | 164.6(0.18) | 164.55 | 0.4 | | 14 | 20(-0.6) | 30 | [-4] | [8] | [-2] | -12 | 90 | RG | -0 | Wait | | (-5) | 7 | -16 | 10 | 20 | -0.4,48 | 78 | | | | |
| 26 | Nov/30 | 11 | 160.54 | 166.18 | 165.51(-0.07) | 163.78(0.02) | 164.3(0.31) | 165.19 | 0.5 | | 14 | 21(-0.4) | 50 | [-3] | [14] | [7] | -8 | 123 | UR | 0.4 | SmallShort | | (-3) | 12 | -3 | 23 | 20 | -0.2,47 | 78 | | 27 | Nov/30 | 10 | 160.54 | 166.18 | 165.62(-0.07) | 163.75(-0.01) | 163.8(0.3) | 165.3 | 0.5 | | 14 | 21(-0.4) | 50 | [-3] | [13] | [12] | -23 | 120 | UR | 0.7 | SmallShort | | (-3) | 12 | 12 | 19 | 20 | -0.2,32 | 78 | | 28 | Nov/30 | 9 | 160.54 | 166.18 | 165.73(-0.09) | 163.76(-0.11) | 163.31(0.29) | 164.82 | 0.4 | | 14 | 22(-0.4) | 50 | [-4] | [10] | [23] | -42 | 107 | UR | 0.7 | SmallShort? | | (-3) | 12 | 43 | 17 | 20 | -0.4,18 | 78 | | 29 | Nov/29 | 15 | 159.49 | 165.78 | 165.88(-0.11) | 163.94(-0.24) | 162.84(-0.13) | 163.11 | 0.4 | | 12 | 22(0.6) | 30 | [-4] | [-11] | [2] | -77 | -95 | RG | 0.1 | Wait? | | (-6) | -5 | 0 | 7 | 13 | -1.3,6 | 72 | | 30 | Nov/29 | 14 | 159.49 | 165.78 | 166.06(-0.1) | 164.34(-0.28) | 163.06(-0.12) | 163.09 | 0.4 | | 12 | 22(1) | 40 | [-4] | [-12] | [6] | -81 | -110 | RG | 0 | Wait | | (-5) | -5 | 11 | 11 | 6 | -1.4,4 | 72 | | | | |
| 31 | Nov/29 | 13 | 159.49 | 165.78 | 166.23(-0.17) | 164.8(-0.36) | 163.25(-0.27) | 162.65 | 0.3 | | 12 | 21(1.6) | 5 | [-7] | [-21] | [-2] | -93 | -118 | RG | -0.3 | Wait | | (-5) | -11 | -5 | 3 | -16 | -1.8,2 | 72 | | 32 | Nov/29 | 12 | 159.49 | 165.78 | 166.51(-0.15) | 165.39(-0.36) | 163.7(-0.31) | 162.84 | 0.3 | | 12 | 19(1.9) | 10 | [-6] | [-22] | [-0] | -99 | -147 | BT | -0.5 | OpenLong | | (-7) | -13 | 6 | 3 | -20 | -2,1 | 72 | | 33 | Nov/29 | 11 | 159.49 | 165.78 | 166.76(-0.1) | 165.99(-0.29) | 164.21(-0.51) | 162.59 | 0.3 | | 12 | 17(3.1) | -10 | [-4] | [-28] | [-20] | -113 | -279 | DT | -1 | HoldShort | | (-7) | -21 | -38 | -7 | -20 | -2.5,0 | 72 | | 34 | Nov/29 | 10 | 159.49 | 165.78 | 166.93(-0.03) | 166.48(-0.23) | 165.06(-0.34) | 164.1 | 0.5 | | 12 | 14(0.9) | 25 | [-1] | [-19] | [-7] | -103 | -226 | RG | -0.7 | Wait | | (-2) | -14 | -2 | -13 | -20 | -2.1,0 | 72 | | 35 | Nov/29 | 9 | 159.49 | 165.78 | 166.93(0) | 166.87(-0.22) | 165.62(-0.43) | 164.16 | 0.5 | | 12 | 13(0) | 20 | [0] | [-23] | [-16] | -108 | -276 | DR | -1.2 | HoldShort? | | (-2) | -18 | -16 | -31 | -20 | -2.3,0 | 72 | | | | |
| 36 | Nov/28 | 15 | 158.9 | 166.23 | 166.98(0.02) | 167.24(-0.16) | 166.34(-0.45) | 164.81 | 0.6 | | 15 | 13(-0.8) | 20 | [1] | [-21] | [-17] | -92 | -261 | DR | -1.2 | HoldShort? | | (1) | -19 | -15 | -36 | -20 | -1.7,1 | 76 | | 37 | Nov/28 | 14 | 158.9 | 166.23 | 166.94(0.06) | 167.5(-0.13) | 167.09(-0.41) | 165.43 | 0.7 | | 15 | 14(-1.8) | 15 | [3] | [-19] | [-22] | -64 | -252 | DR | -1.2 | OpenShort | | (2) | -17 | -32 | -39 | -20 | -1.1,14 | 76 | | 38 | Nov/28 | 13 | 158.9 | 166.23 | 166.84(0.11) | 167.71(-0.06) | 167.78(-0.08) | 166.73 | 0.8 | | 15 | 16(-2.2) | 50 | [5] | [-3] | [-9] | -15 | -138 | DR | -0.7 | OpenShort | | (5) | -3 | -7 | -28 | -20 | -0.1,38 | 76 | | 39 | Nov/28 | 12 | 158.9 | 166.23 | 166.65(0.16) | 167.81(0.01) | 167.92(-0.12) | 167 | 0.8 | | 15 | 18(-3.1) | 50 | [7] | [-3] | [-13] | 15 | -169 | DR | -0.5 | OpenShort | | (5) | -5 | -19 | -21 | -20 | 0.2,60 | 76 | | 40 | Nov/28 | 11 | 158.9 | 166.23 | 166.39(0.18) | 167.79(0.07) | 167.92(0) | 167.77 | 0.9 | | 15 | 21(-1.9) | 50 | [7] | [4] | [-8] | 54 | -99 | CR | -0.2 | HoldShort | | (8) | 0 | -18 | -4 | -12 | 0.7,86 | 76 | | | | |
| 41 | Nov/28 | 10 | 158.9 | 166.23 | 166.09(0.19) | 167.67(0.02) | 168.13(0.12) | 168.51 | 1 | | 15 | 23(-1.2) | 50 | [8] | [7] | [-1] | 70 | -10 | CR | 0.2 | HoldShort | | (8) | 5 | -8 | -2 | 20 | 1.1,92 | 76 | | 42 | Nov/28 | 9 | 158.9 | 166.23 | 165.77(0.2) | 167.63(0.06) | 167.93(0.17) | 168.83 | 1 | | 15 | 24(0) | 50 | [8] | [11] | [15] | 78 | 23 | UT | 0.4 | HoldLong? | | (9) | 7 | 35 | 1 | 20 | 1.3,95 | 76 | | 43 | Nov/25 | 12 | 158.22 | 166.44 | 165.44(0.15) | 167.53(0.09) | 167.64(-0.05) | 167.43 | 0.9 | | 18 | 24(-0.4) | 50 | [6] | [3] | [-7] | 67 | -42 | CR | -0.1 | HoldShort | | (7) | -2 | -15 | -2 | -20 | 0.9,94 | 82 | | 44 | Nov/25 | 11 | 158.22 | 166.44 | 165.19(0.17) | 167.38(0.18) | 167.72(0.17) | 168.04 | 1 | | 18 | 24(0.3) | 50 | [7] | [14] | [1] | 75 | 44 | UT | 0.1 | HoldLong | | (7) | 7 | 4 | 1 | -6 | 1.2,95 | 82 | | 45 | Nov/25 | 10 | 158.22 | 166.44 | 164.91(0.15) | 167.08(0.22) | 167.44(0.16) | 167.88 | 1 | | 18 | 24(0.8) | 50 | [6] | [14] | [3] | 75 | 71 | UT | 0.2 | HoldLong | | (7) | 7 | 12 | -1 | -14 | 1.3,92 | 82 | | | | |
| 46 | Nov/25 | 9 | 158.22 | 166.44 | 164.67(0.13) | 166.71(0.2) | 167.18(-0.1) | 167.39 | 0.9 | | 18 | 23(0.6) | 50 | [5] | [3] | [-2] | 72 | 17 | CR | 0.1 | HoldShort? | | (6) | -4 | -2 | 1 | -15 | 1.2,92 | 82 | | 47 | Nov/23 | 15 | 157.27 | 165.96 | 164.46(0.12) | 166.37(0.25) | 167.34(-0.05) | 167.47 | 1.1 | | 21 | 23(0.7) | 50 | [5] | [8] | [-3] | 73 | 49 | CR | 0.1 | HoldShort? | | (6) | -2 | -7 | -2 | -5 | 1.4,88 | 80 | | 48 | Nov/23 | 14 | 157.27 | 165.96 | 164.27(0.09) | 165.96(0.29) | 167.42(0.24) | 167.77 | 1.1 | | 21 | 22(1.6) | 50 | [4] | [21] | [14] | 77 | 179 | UT | 0.2 | OpenLong | | (5) | 10 | 26 | 26 | 15 | 1.7,84 | 80 | | 49 | Nov/23 | 13 | 157.27 | 165.96 | 164.13(0.06) | 165.48(0.29) | 167.02(0.17) | 166.71 | 1 | | 21 | 20(0.8) | 50 | [2] | [17] | [4] | 68 | 143 | UT | -0.2 | OpenLong | | (2) | 7 | 2 | 23 | -9 | 1.3,85 | 80 | | 50 | Nov/23 | 12 | 157.27 | 165.96 | 164.03(0.06) | 165(0.28) | 166.74(0.27) | 166.65 | 1 | | 21 | 20(0.8) | 50 | [2] | [21] | [-7] | 78 | 170 | CR | -0 | OpenShort | | (3) | 11 | -35 | 26 | 8 | 1.4,93 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|