|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $147.5200 One month high (close): $171.3100
CDNS Daily Change: -0.2% Daily StdDev 1.97% CDNS EMA_5_Trend: 0.32% 10Minute StdDev: $1.555
Latest Price : $153.41(-0.2%) | Mon. Oct 24, 2022($3) Fri. Oct 21, 2022($2) Thu. Oct 20, 2022($1.2) Wed. Oct 19, 2022($1.5) Tue. Oct 18, 2022($2.6) Mon. Oct 17, 2022($2.6) Fri. Oct 14, 2022($2) Thu. Oct 13, 2022($2)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 158.98 | 152.47 | 154.22(-0.18) | 153.8(0.03) | 153.84(-0.34) | 153.13 | -0.8 | | -19 | 18(-3.8) | -50 | [-9] | [-23] | [1] | -59 | 15 | DP | -0.5 | OpenShort? | | (-7) | -17 | 25 | -27 | -20 | -0.8,11 | 40 | Sample size 50 Avg positive next hour return: 0.93%(74%) Avg negative next hour return: -0.7%(26%)
Daily Trend: %
Up Forces: 153.8(hourly_sma_10 0.44%)
Down Forces: 152.47(daily_ema_10 -0.43%)
Support Levels:
Resistance Levels: 154.22(hourly_sma_20 0.71%) 158.98(daily_ema_20 3.82%)
|
| | | 2 | Oct/20 | 14 | 158.98 | 152.47 | 154.5(-0.06) | 153.76(-0.09) | 154.37(-0.27) | 152.44 | -0.9 | | -19 | 22(1.1) | -50 | [-3] | [-21] | [-18] | -61 | -137 | DT | -1.2 | OpenShort | | (-12) | -14 | -25 | -35 | -20 | -1.3,22 | 40 | | 3 | Oct/20 | 13 | 158.98 | 152.47 | 154.59(-0.02) | 153.9(-0.02) | 154.79(0.01) | 153.11 | -0.8 | | -19 | 21(0.2) | -50 | [-1] | [-4] | [-20] | -20 | -80 | DT | -1.1 | OpenShort | | (-2) | 1 | -46 | -13 | -20 | -1,55 | 40 | | 4 | Oct/20 | 12 | 158.98 | 152.47 | 154.62(0.02) | 153.93(0.1) | 154.78(0.18) | 154.36 | -0.6 | | -19 | 20(-0.2) | -50 | [1] | [8] | [-19] | 21 | 3 | CR | -0.3 | HoldShort | | (1) | 9 | -66 | 18 | 2 | -0.2,76 | 40 | | 5 | Oct/20 | 11 | 158.98 | 152.47 | 154.59(0.08) | 153.77(0.07) | 154.5(0.49) | 156.21 | -0.4 | | -19 | 21(0.6) | 10 | [4] | [24] | [18] | 44 | 137 | RG | 1.1 | SmallShort | | (5) | 25 | 13 | 37 | 20 | 1,69 | 40 | | | | |
| 6 | Oct/20 | 10 | 158.98 | 152.47 | 154.46(0.05) | 153.66(0.05) | 153.75(0.44) | 155.83 | -0.4 | | -19 | 20(0.4) | 0 | [3] | [20] | [31] | 19 | 145 | RG | 1.4 | SmallShort | | (3) | 22 | 56 | 30 | 20 | 0.9,46 | 40 | | 7 | Oct/20 | 9 | 158.98 | 152.47 | 154.38(-0.01) | 153.59(-0.1) | 153.08(0.05) | 154.3 | -0.6 | | -19 | 20(0) | -25 | [-1] | [-4] | [21] | -33 | 10 | DP | 0.8 | OpenShort? | | (0) | 3 | 44 | 11 | 20 | -0.1,20 | 40 | | 8 | Oct/19 | 15 | 159.45 | 153.82 | 154.4(-0.02) | 153.75(-0.16) | 153.01(-0.04) | 153.11 | -0.8 | | -18 | 20(0.2) | -50 | [-1] | [-11] | [0] | -67 | -71 | DT | 0.1 | OpenShort? | | (-3) | -2 | 2 | -4 | 2 | -0.9,6 | 40 | | 9 | Oct/19 | 14 | 159.45 | 153.82 | 154.43(0.17) | 154(-0.14) | 153.07(0.02) | 153.06 | -0.8 | | -18 | 19(-7.4) | -0 | [9] | [-5] | [4] | -70 | -240 | RG | -0 | Wait | | (-1) | 1 | 20 | -9 | -11 | -0.9,3 | 40 | | 10 | Oct/19 | 13 | 159.45 | 153.82 | 154.17(0.14) | 154.21(-0.28) | 153.04(-0.35) | 152.52 | -0.9 | | -18 | 27(-5.2) | -30 | [7] | [-27] | [-7] | -66 | -315 | DR | -0.3 | OpenShort | | (9) | -18 | -8 | -14 | -20 | -0.8,4 | 40 | | | | |
| 11 | Oct/19 | 12 | 159.45 | 153.82 | 153.95(0.16) | 154.65(-0.37) | 153.58(-0.33) | 152.75 | -0.9 | | -18 | 32(-4.2) | -50 | [8] | [-29] | [-13] | -56 | -299 | DR | -0.3 | OpenShort | | (9) | -17 | -31 | -16 | -3 | -0.5,7 | 40 | | 12 | Oct/19 | 11 | 159.45 | 153.82 | 153.71(0.18) | 155.23(-0.04) | 154.09(-0.28) | 153.59 | -0.8 | | -18 | 36(-3.4) | -30 | [9] | [-17] | [-8] | -43 | -234 | DR | -0.2 | OpenShort | | (11) | -14 | 4 | -23 | -20 | -0,7 | 40 | | 13 | Oct/19 | 10 | 159.45 | 153.82 | 153.44(0.13) | 155.29(-0.02) | 154.52(-0.26) | 153.46 | -0.8 | | -18 | 40(-1.7) | -30 | [7] | [-16] | [-3] | -24 | -176 | DR | -0.4 | OpenShort | | (10) | -13 | 21 | -22 | -20 | 0,26 | 40 | | 14 | Oct/19 | 9 | 159.45 | 153.82 | 153.24(0.09) | 155.32(-0.05) | 154.93(-0.29) | 152.9 | -0.9 | | -18 | 41(-0.9) | -50 | [5] | [-19] | [-38] | -7 | -166 | DR | -0.7 | OpenShort? | | (7) | -15 | -82 | -17 | -20 | -0.1,46 | 40 | | 15 | Oct/18 | 15 | 160.07 | 155.27 | 153.1(0.12) | 155.4(0.08) | 155.38(-0.22) | 155.17 | -0.6 | | -15 | 42(0.2) | -45 | [6] | [-12] | [-5] | 25 | -18 | DR | -0.1 | OpenShort? | | (10) | -11 | -6 | -8 | -20 | 0.7,57 | 38 | | | | |
| 16 | Oct/18 | 14 | 160.07 | 155.27 | 152.92(0.15) | 155.27(0.08) | 155.72(-0.4) | 155.34 | -0.6 | | -15 | 42(0.3) | -45 | [7] | [-20] | [-5] | 41 | -57 | DR | -0.1 | OpenShort | | (7) | -20 | -11 | -6 | -11 | 0.8,71 | 38 | | 17 | Oct/18 | 13 | 160.07 | 155.27 | 152.69(0.18) | 155.15(0.06) | 156.35(0.19) | 155.64 | -0.6 | | -15 | 42(0.3) | -10 | [9] | [9] | [-0] | 43 | 74 | RG | -0.2 | Wait | | (9) | 9 | 3 | -13 | 7 | 0.9,70 | 38 | | 18 | Oct/18 | 12 | 160.07 | 155.27 | 152.41(0.22) | 155.05(0.12) | 156.05(0.22) | 155.55 | -0.6 | | -15 | 41(-0.2) | 5 | [11] | [12] | [1] | 49 | 68 | RG | -0.2 | Wait | | (11) | 11 | 12 | -18 | -6 | 1,74 | 38 | | 19 | Oct/18 | 11 | 160.07 | 155.27 | 152.07(0.25) | 154.87(0.47) | 155.71(0.18) | 155.21 | -0.6 | | -15 | 42(-0.8) | -35 | [12] | [19] | [-26] | 59 | 32 | CR | -0.2 | HoldShort | | (12) | 9 | -57 | -4 | -20 | 1,84 | 38 | | 20 | Oct/18 | 10 | 160.07 | 155.27 | 151.69(0.28) | 154.15(0.57) | 155.43(0.36) | 156.81 | -0.4 | | -15 | 42(1.6) | -30 | [14] | [31] | [-21] | 82 | 174 | CR | 0.4 | OpenShort | | (18) | 18 | -65 | 4 | 0 | 1.6,92 | 38 | | | | |
| 21 | Oct/18 | 9 | 160.07 | 155.27 | 151.26(0.48) | 153.27(0.71) | 154.87(0.59) | 158.64 | -0.2 | | -15 | 41(2.2) | 25 | [23] | [48] | [65] | 104 | 202 | UT | 1.2 | HoldLong? | | (21) | 29 | 166 | 10 | 20 | 2.4,94 | 38 | | 22 | Oct/17 | 15 | 160.63 | 156.68 | 150.54(0.35) | 152.19(0.4) | 153.96(-0.05) | 154.09 | -0.9 | | -14 | 39(-3.1) | 10 | [17] | [7] | [3] | 70 | -75 | RG | 0 | Wait? | | (19) | -2 | 10 | -5 | 6 | 1.2,90 | 42 | | 23 | Oct/17 | 14 | 160.63 | 156.68 | 150.01(0.19) | 151.59(0.29) | 154.04(0.02) | 153.82 | -0.9 | | -14 | 42(1.4) | -0 | [9] | [6] | [3] | 69 | 88 | RG | -0.1 | Wait | | (20) | 1 | 5 | -9 | 20 | 1.2,89 | 42 | | 24 | Oct/17 | 13 | 160.63 | 156.68 | 149.73(0.17) | 151.15(0.22) | 154.01(0.74) | 153.68 | -0.9 | | -14 | 40(1.5) | 20 | [8] | [39] | [2] | 75 | 273 | UT | -0.1 | OpenLong | | (11) | 36 | -8 | -5 | 20 | 1.3,92 | 42 | | 25 | Oct/17 | 12 | 160.63 | 156.68 | 149.47(0.17) | 150.82(0.17) | 152.88(0.8) | 153.89 | -0.9 | | -14 | 39(2.6) | 10 | [8] | [41] | [4] | 84 | 327 | RG | 0.3 | Wait | | (11) | 39 | -15 | 2 | 20 | 1.5,96 | 42 | | | | |
| 26 | Oct/17 | 11 | 160.63 | 156.68 | 149.22(0.15) | 150.56(0.22) | 151.67(0.82) | 154.3 | -0.8 | | -14 | 36(3.2) | 10 | [7] | [42] | [12] | 97 | 388 | RG | 1 | SmallShort | | (11) | 40 | -9 | 33 | 20 | 1.9,99 | 42 | | 27 | Oct/17 | 10 | 160.63 | 156.68 | 148.99(0.17) | 150.23(0.34) | 150.44(0.93) | 154.55 | -0.8 | | -14 | 33(5.1) | 15 | [8] | [51] | [27] | 90 | 425 | UT | 1.6 | OpenLong | | (10) | 45 | 33 | 31 | 20 | 2.2,85 | 42 | | 28 | Oct/17 | 9 | 160.63 | 156.68 | 148.74(0.11) | 149.72(0.3) | 149.05(0.52) | 153.66 | -0.9 | | -14 | 28(3.1) | 0 | [5] | [29] | [85] | 78 | 348 | RG | 2.2 | SmallShort? | | (7) | 25 | 217 | 24 | 20 | 2.3,70 | 42 | | 29 | Oct/14 | 15 | 161.29 | 158.21 | 148.58(-0.08) | 149.27(0.02) | 148.28(-0.32) | 147.94 | -1.8 | | -14 | 25(-0.9) | -50 | [-4] | [-21] | [-6] | -3 | -40 | DT | -0.2 | OpenShort? | | (-5) | -16 | 1 | -6 | -20 | -0.3,55 | 36 | | 30 | Oct/14 | 14 | 161.29 | 158.21 | 148.7(0.01) | 149.24(-0.01) | 148.75(-0.46) | 147.93 | -1.8 | | -14 | 26(0) | -50 | [1] | [-29] | [-9] | -4 | -162 | DR | -0.4 | OpenShort | | (-5) | -23 | -4 | -16 | -20 | -0.4,56 | 36 | | | | |
| 31 | Oct/14 | 13 | 161.29 | 158.21 | 148.69(-0.03) | 149.25(0.24) | 149.44(-0.4) | 148.03 | -1.8 | | -14 | 26(0.1) | -50 | [-2] | [-20] | [-13] | 6 | -102 | DT | -0.7 | OpenShort | | (1) | -20 | -3 | -20 | -20 | -0.3,63 | 36 | | 32 | Oct/14 | 12 | 161.29 | 158.21 | 148.74(-0.05) | 148.9(0.3) | 150.04(-0.25) | 148.12 | -1.8 | | -14 | 26(-0.1) | -50 | [-3] | [-11] | [-28] | 15 | -53 | DT | -1 | OpenShort | | (-2) | -13 | -48 | -23 | -20 | -0.3,72 | 36 | | 33 | Oct/14 | 11 | 161.29 | 158.21 | 148.82(-0.01) | 148.45(0.09) | 150.42(0.11) | 149.4 | -1.6 | | -14 | 26(0) | -50 | [-1] | [2] | [-10] | 44 | 74 | RG | -0.5 | Wait | | (-1) | 6 | -33 | -8 | 20 | 0.3,86 | 36 | | 34 | Oct/14 | 10 | 161.29 | 158.21 | 148.82(0) | 148.32(0.13) | 150.26(0.35) | 150.28 | -1.5 | | -14 | 26(-0.1) | -50 | [0] | [16] | [-8] | 65 | 178 | CR | 0 | HoldShort | | (1) | 18 | -44 | 8 | 20 | 0.8,95 | 36 | | 35 | Oct/14 | 9 | 161.29 | 158.21 | 148.83(0.03) | 148.13(0.18) | 149.73(0.46) | 151.47 | -1.3 | | -14 | 26(0.7) | -5 | [2] | [23] | [21] | 83 | 256 | RG | 0.9 | SmallShort? | | (2) | 23 | 22 | 23 | 20 | 1.4,98 | 36 | | | | |
| 36 | Oct/13 | 15 | 162.2 | 159.89 | 148.79(-0.07) | 147.87(0.08) | 149.05(0.89) | 150.86 | -1.7 | | -11 | 25(-5.4) | -30 | [-4] | [41] | [27] | 69 | 402 | UR | 1 | SmallShort? | | (1) | 45 | 35 | 30 | 20 | 1.1,91 | 42 | | 37 | Oct/13 | 14 | 162.2 | 159.89 | 148.9(-0.17) | 147.75(-0.01) | 147.73(0.86) | 149.91 | -1.8 | | -11 | 30(-5.8) | -45 | [-9] | [37] | [27] | 41 | 417 | UR | 1.1 | SmallShort | | (-6) | 44 | 43 | 27 | 20 | 0.5,78 | 42 | | 38 | Oct/13 | 13 | 162.2 | 159.89 | 149.15(-0.2) | 147.76(-0.09) | 146.47(0.07) | 148.78 | -2 | | -11 | 36(-4.1) | -50 | [-10] | [-6] | [26] | 14 | 178 | DP | 0.9 | OpenShort | | (-12) | 4 | 46 | 35 | 20 | -0.2,69 | 42 | | 39 | Oct/13 | 12 | 162.2 | 159.89 | 149.45(-0.23) | 147.89(-0.17) | 146.37(-0.09) | 147.58 | -2.2 | | -11 | 40(-3) | -50 | [-12] | [-16] | [-0] | -22 | 59 | DT | 0.4 | OpenShort | | (-14) | -5 | -21 | 28 | 20 | -0.7,46 | 42 | | 40 | Oct/13 | 11 | 162.2 | 159.89 | 149.8(-0.23) | 148.14(0.01) | 146.5(-0.12) | 148.13 | -2.1 | | -11 | 43(-2.6) | -40 | [-12] | [-13] | [50] | -39 | 72 | DP | 0.6 | OpenShort | | (-13) | -6 | 147 | 10 | -6 | -0.6,26 | 42 | | | | |
| 41 | Oct/13 | 10 | 162.2 | 159.89 | 150.14(-0.33) | 148.12(-0.29) | 146.67(-0.7) | 144.36 | -2.7 | | -11 | 46(1.9) | -50 | [-17] | [-51] | [-0] | -92 | -239 | DT | -0.7 | OpenShort | | (-21) | -36 | 30 | -9 | -20 | -1.9,6 | 42 | | 42 | Oct/13 | 9 | 162.2 | 159.89 | 150.64(-0.36) | 148.55(-0.44) | 147.7(-0.91) | 143.59 | -2.8 | | -11 | 44(6.6) | -50 | [-18] | [-66] | [-73] | -106 | -349 | DT | -1.4 | HoldShort? | | (-21) | -46 | -174 | -17 | -20 | -2.4,4 | 42 | | 43 | Oct/12 | 15 | 162.86 | 161.32 | 151.19(-0.27) | 149.2(-0.1) | 149.05(-0.25) | 148.18 | -2.3 | | -12 | 37(-5) | -50 | [-14] | [-25] | [-6] | -70 | -13 | DT | -0.3 | OpenShort? | | (-11) | -13 | -8 | -9 | -20 | -1.2,10 | 36 | | 44 | Oct/12 | 14 | 162.86 | 161.32 | 151.6(-0.33) | 149.35(-0.12) | 149.43(-0.25) | 148.41 | -2.3 | | -12 | 42(-4.6) | -50 | [-17] | [-26] | [-9] | -64 | 34 | DT | -0.4 | OpenShort | | (-16) | -13 | -19 | -7 | -19 | -1.2,16 | 36 | | 45 | Oct/12 | 13 | 162.86 | 161.32 | 152.1(-0.33) | 149.53(-0.12) | 149.8(0.15) | 148.92 | -2.2 | | -12 | 47(-4.4) | -50 | [-17] | [-6] | [-10] | -54 | 125 | DT | -0.3 | OpenShort | | (-19) | 8 | -30 | 0 | -1 | -1.1,24 | 36 | | | | |
| 46 | Oct/12 | 12 | 162.86 | 161.32 | 152.61(-0.32) | 149.71(-0.22) | 149.58(0.13) | 149.72 | -2.1 | | -12 | 51(-4.5) | -50 | [-16] | [-9] | [2] | -44 | 132 | DP | 0 | OpenShort | | (-18) | 7 | -10 | 7 | 20 | -0.9,29 | 36 | | 47 | Oct/12 | 11 | 162.86 | 161.32 | 153.1(-0.34) | 150.04(-0.34) | 149.39(0.03) | 149.98 | -2.1 | | -12 | 56(-3.8) | -50 | [-17] | [-18] | [7] | -43 | 117 | DP | 0.2 | OpenShort | | (-19) | 2 | -2 | 16 | 20 | -0.9,30 | 36 | | 48 | Oct/12 | 10 | 162.86 | 161.32 | 153.62(-0.37) | 150.55(-0.29) | 149.35(0.08) | 150.04 | -2 | | -12 | 60(-4.7) | -50 | [-19] | [-14] | [-3] | -55 | 126 | DT | 0.2 | OpenShort | | (-19) | 4 | -8 | -18 | 20 | -1,20 | 36 | | 49 | Oct/12 | 9 | 162.86 | 161.32 | 154.19(-0.39) | 150.99(-0.31) | 149.23(-0.02) | 150.27 | -2 | | -12 | 64(-3.8) | -50 | [-20] | [-20] | [30] | -64 | 103 | DP | 0.3 | OpenShort? | | (-22) | -1 | 92 | -21 | 20 | -1,11 | 36 | | 50 | Oct/11 | 15 | 163.88 | 163.37 | 154.8(-0.51) | 151.46(-0.47) | 149.26(-0.41) | 147.85 | -3 | | -9 | 68(-14.1) | -50 | [-26] | [-45] | [-24] | -90 | -76 | DT | -0.3 | HoldShort? | | (-27) | -21 | -41 | -30 | -20 | -1.6,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|