|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 6, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $135.7800 One month high (close): $161.4300
CDNS Daily Change: 1% Daily StdDev 2.86% CDNS EMA_5_Trend: 0.51% 10Minute StdDev: $1.7287
Latest Price : $160.32(1%) | Wed. Jun 8, 2022($1) Tue. Jun 7, 2022($1.3) Mon. Jun 6, 2022($1.5) Fri. Jun 3, 2022($1.8) Thu. Jun 2, 2022($2.8) Wed. Jun 1, 2022($1.1) Tue. May 31, 2022($1.6) Fri. May 27, 2022($3.7)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6
| | Mon. Jun. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 15 | 146.96 | 153.23 | 159.6(0.17) | 160.43(0.09) | 160.51(-0.38) | 159.96 | 1.6 | | 14 | 19(-4.4) | 50 | [6] | [-7] | [-7] | 2 | -244 | DR | -0.4 | OpenShort? | | (4) | -13 | -6 | -12 | -20 | 0.2,47 | 70 | Sample size 16 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -1.83%(44%)
Daily Trend: %
Up Forces: 160.43(hourly_sma_10 0.29%)
Down Forces:
Support Levels: 159.6(hourly_sma_20 -0.23%) 153.23(daily_ema_10 -4.21%) 146.96(daily_ema_20 -8.13%)
Resistance Levels:
|
| | | 2 | Jun/6 | 14 | 146.96 | 153.23 | 159.33(0.2) | 160.28(0.16) | 161.12(-0.32) | 160.22 | 1.6 | | 14 | 24(-3.8) | 50 | [7] | [-4] | [-8] | 12 | -221 | DR | -0.5 | OpenShort | | (7) | -11 | -6 | -20 | -20 | 0.5,49 | 70 | | 3 | Jun/6 | 13 | 146.96 | 153.23 | 159.01(0.21) | 160.02(0.11) | 161.63(0.26) | 160.49 | 1.7 | | 14 | 27(-2.9) | 50 | [7] | [16] | [-1] | 27 | -53 | CR | -0.5 | HoldShort | | (7) | 9 | 6 | -18 | -2 | 0.7,59 | 70 | | 4 | Jun/6 | 12 | 146.96 | 153.23 | 158.68(0.24) | 159.84(0.08) | 161.21(0.18) | 160.23 | 1.6 | | 14 | 30(-3.7) | 50 | [8] | [13] | [-12] | 39 | -95 | CR | -0.4 | HoldShort | | (7) | 6 | -31 | -13 | 1 | 0.6,74 | 70 | | 5 | Jun/6 | 11 | 146.96 | 153.23 | 158.3(0.29) | 159.72(0.08) | 160.92(0.36) | 161.66 | 1.8 | | 14 | 34(-2) | 50 | [10] | [19] | [-2] | 72 | 9 | CR | 0.3 | HoldShort | | (11) | 13 | -27 | 12 | 20 | 1.2,92 | 70 | | | | |
| 6 | Jun/6 | 10 | 146.96 | 153.23 | 157.84(0.29) | 159.6(0.14) | 160.35(0.54) | 162.92 | 2 | | 14 | 36(0.8) | 50 | [10] | [27] | [11] | 82 | 165 | UT | 0.9 | HoldLong | | (12) | 19 | 0 | 13 | 20 | 1.7,89 | 70 | | 7 | Jun/6 | 9 | 146.96 | 153.23 | 157.38(0.25) | 159.37(0.25) | 159.49(0.69) | 162.9 | 2 | | 14 | 35(3.7) | 50 | [9] | [34] | [44] | 78 | 273 | UT | 1.2 | OpenLong? | | (11) | 24 | 101 | 12 | 20 | 1.9,80 | 70 | | 8 | Jun/3 | 15 | 146.17 | 151.84 | 156.98(0.04) | 158.97(-0.03) | 158.39(-0.05) | 158.33 | 1.6 | | 13 | 32(-2.5) | 50 | [1] | [1] | [-5] | 35 | 38 | CR | -0 | HoldShort? | | (4) | -2 | -10 | -1 | -20 | 0.5,72 | 66 | | 9 | Jun/3 | 14 | 146.17 | 151.84 | 156.92(0.15) | 159.01(0.03) | 158.47(-0.03) | 158.79 | 1.7 | | 13 | 34(-0.6) | 50 | [5] | [4] | [-1] | 43 | -38 | CR | 0.1 | HoldShort | | (2) | -1 | -0 | 1 | -15 | 0.7,75 | 66 | | 10 | Jun/3 | 13 | 146.17 | 151.84 | 156.68(0.14) | 158.97(0.13) | 158.52(-0.21) | 158.81 | 1.7 | | 13 | 35(0.1) | 50 | [5] | [-1] | [-0] | 41 | -52 | RG | 0.1 | Wait | | (6) | -7 | 10 | -7 | -20 | 0.8,71 | 66 | | | | |
| 11 | Jun/3 | 12 | 146.17 | 151.84 | 156.46(0.12) | 158.76(0.25) | 158.85(-0.24) | 158.35 | 1.6 | | 13 | 35(0.2) | 50 | [4] | [-0] | [-4] | 39 | -61 | DR | -0.2 | OpenShort | | (5) | -8 | 13 | -12 | -20 | 0.7,71 | 66 | | 12 | Jun/3 | 11 | 146.17 | 151.84 | 156.28(0.1) | 158.37(0.23) | 159.23(-0.21) | 157.78 | 1.6 | | 13 | 34(0) | 30 | [4] | [1] | [-16] | 39 | -52 | CR | -0.6 | HoldShort | | (4) | -7 | -19 | -20 | -20 | 0.6,74 | 66 | | 13 | Jun/3 | 10 | 146.17 | 151.84 | 156.13(0.17) | 158.01(0.32) | 159.56(0.03) | 158.63 | 1.7 | | 13 | 34(0.4) | 50 | [6] | [11] | [-8] | 61 | -4 | CR | -0.4 | HoldShort | | (5) | 1 | -8 | -15 | -20 | 1,86 | 66 | | 14 | Jun/3 | 9 | 146.17 | 151.84 | 155.87(0.17) | 157.5(0.39) | 159.51(0.06) | 158.98 | 1.7 | | 13 | 34(0.4) | 50 | [6] | [13] | [-15] | 74 | 45 | CR | -0.2 | HoldShort? | | (6) | 2 | -34 | -10 | -19 | 1.2,94 | 66 | | 15 | Jun/2 | 15 | 145.59 | 150.35 | 155.6(0.23) | 156.89(0.52) | 159.42(0.47) | 160.56 | 2.2 | | 12 | 34(0.7) | 50 | [8] | [32] | [6] | 100 | 208 | UT | 0.5 | CloseLong? | | (9) | 16 | 7 | -2 | 20 | 2,100 | 72 | | | | |
| 16 | Jun/2 | 14 | 145.59 | 150.35 | 155.24(0.15) | 156.08(0.44) | 158.67(0.74) | 160.26 | 2.1 | | 12 | 33(4.6) | 50 | [5] | [39] | [15] | 105 | 357 | UT | 0.7 | HoldLong | | (8) | 26 | 22 | 4 | 20 | 2.2,100 | 72 | | 17 | Jun/2 | 13 | 145.59 | 150.35 | 155(0.14) | 155.39(0.26) | 157.5(0.67) | 159.28 | 2 | | 12 | 28(3.8) | 50 | [5] | [34] | [16] | 105 | 309 | UT | 0.9 | HoldLong | | (5) | 23 | 13 | 15 | 20 | 2.2,100 | 72 | | 18 | Jun/2 | 12 | 145.59 | 150.35 | 154.79(0.12) | 154.98(0.1) | 156.45(0.62) | 158.68 | 1.9 | | 12 | 24(3.7) | 50 | [4] | [29] | [21] | 106 | 284 | UT | 1.3 | HoldLong | | (4) | 22 | 8 | 39 | 20 | 2.3,98 | 72 | | 19 | Jun/2 | 11 | 145.59 | 150.35 | 154.6(0.12) | 154.82(0.29) | 155.48(0.75) | 158.33 | 1.8 | | 12 | 21(4.2) | 50 | [4] | [37] | [26] | 94 | 309 | UT | 2 | OpenLong | | (4) | 26 | 33 | 43 | 20 | 2.6,79 | 72 | | 20 | Jun/2 | 10 | 145.59 | 150.35 | 154.42(0.08) | 154.37(0.17) | 154.32(0.6) | 156.82 | 1.6 | | 12 | 17(1.6) | 50 | [3] | [29] | [30] | 60 | 232 | UT | 2.2 | OpenLong | | (2) | 21 | 53 | 35 | 20 | 2.1,57 | 72 | | | | |
| 21 | Jun/2 | 9 | 145.59 | 150.35 | 154.3(0.01) | 154.11(-0.05) | 153.4(0.07) | 154.45 | 1.3 | | 12 | 15(-0.1) | 50 | [0] | [6] | [8] | -12 | 19 | UT | 1 | OpenLong? | | (-0) | 2 | 10 | 18 | 20 | 0.1,36 | 72 | | 22 | Jun/1 | 15 | 145.27 | 147.84 | 154.29(0.07) | 154.19(-0.03) | 153.3(-0.12) | 154.01 | 1.3 | | 6 | 15(-2.4) | 45 | [2] | [-2] | [2] | -35 | -121 | RG | 0.7 | Wait? | | (0) | -4 | 3 | 4 | 3 | -0.3,23 | 69 | | 23 | Jun/1 | 14 | 145.27 | 147.84 | 154.18(0.17) | 154.24(0.01) | 153.49(-0.43) | 153.86 | 1.3 | | 6 | 17(-8.4) | 50 | [6] | [-11] | [5] | -46 | -301 | RG | 0.3 | Wait | | (2) | -15 | 27 | -14 | -20 | -0.3,12 | 69 | | 24 | Jun/1 | 13 | 145.27 | 147.84 | 153.92(0.12) | 154.23(-0.05) | 154.16(-0.17) | 152.67 | 1.1 | | 6 | 26(-4.5) | 50 | [4] | [-4] | [-9] | -66 | -244 | DR | -0.9 | OpenShort | | (5) | -6 | 5 | -37 | -20 | -0.7,2 | 69 | | 25 | Jun/1 | 12 | 145.27 | 147.84 | 153.74(0.12) | 154.3(-0.07) | 154.42(-0.26) | 152.46 | 1.1 | | 6 | 30(-4.2) | 30 | [4] | [-7] | [-20] | -48 | -267 | DR | -1 | OpenShort | | (4) | -9 | -22 | -41 | -20 | -0.6,17 | 69 | | | | |
| 26 | Jun/1 | 11 | 145.27 | 147.84 | 153.55(0.18) | 154.41(-0.13) | 154.83(-0.16) | 153.42 | 1.2 | | 6 | 35(-4.7) | 30 | [6] | [-4] | [-17] | -3 | -231 | DR | -0.6 | OpenShort | | (6) | -6 | -39 | -14 | -17 | -0.1,50 | 69 | | 27 | Jun/1 | 10 | 145.27 | 147.84 | 153.27(0.28) | 154.61(0.02) | 155.08(0.09) | 155.17 | 1.5 | | 6 | 39(-4.5) | 50 | [10] | [8] | [-13] | 44 | -138 | CR | 0 | HoldShort | | (9) | 3 | -43 | -4 | 20 | 0.7,76 | 69 | | 28 | Jun/1 | 9 | 145.27 | 147.84 | 152.84(0.33) | 154.58(0.12) | 154.94(0.41) | 157.08 | 1.8 | | 6 | 44(-2.2) | 50 | [12] | [21] | [31] | 75 | 51 | UT | 0.7 | HoldLong? | | (12) | 14 | 70 | 5 | 20 | 1.5,87 | 69 | | 29 | May/31 | 15 | 145.15 | 146.74 | 152.34(0.24) | 154.39(-0.07) | 154.31(0.05) | 153.97 | 1.4 | | 5 | 46(-4) | 50 | [8] | [5] | [-5] | 39 | -120 | CR | -0.1 | HoldShort? | | (9) | 2 | -10 | -6 | -5 | 0.5,76 | 61 | | 30 | May/31 | 14 | 145.15 | 146.74 | 151.97(0.3) | 154.5(0.01) | 154.24(0.17) | 154.4 | 1.4 | | 5 | 50(-3.3) | 50 | [11] | [12] | [-3] | 55 | -98 | CR | 0 | HoldShort | | (10) | 6 | -9 | 3 | -2 | 0.7,87 | 61 | | | | |
| 31 | May/31 | 13 | 145.15 | 146.74 | 151.51(0.32) | 154.49(0.06) | 153.98(-0.1) | 154.78 | 1.5 | | 5 | 53(-2.8) | 50 | [11] | [3] | [1] | 59 | -127 | UT | 0.2 | OpenLong | | (11) | -4 | 2 | 2 | 0 | 0.9,86 | 61 | | 32 | May/31 | 12 | 145.15 | 146.74 | 151.03(0.39) | 154.39(0.18) | 154.13(-0.03) | 154.71 | 1.5 | | 5 | 56(-4) | 50 | [14] | [8] | [5] | 56 | -162 | UT | 0.2 | OpenLong | | (12) | -1 | 23 | -3 | -20 | 1,81 | 61 | | 33 | May/31 | 11 | 145.15 | 146.74 | 150.45(0.35) | 154.11(0.34) | 154.18(-0.17) | 153.68 | 1.3 | | 5 | 60(-3.8) | 50 | [12] | [6] | [-7] | 46 | -186 | CR | -0.1 | HoldShort | | (13) | -6 | 8 | -14 | -20 | 0.8,76 | 61 | | 34 | May/31 | 10 | 145.15 | 146.74 | 149.92(0.31) | 153.59(0.26) | 154.44(-0.23) | 153.33 | 1.3 | | 5 | 64(-2.3) | 50 | [11] | [2] | [-9] | 54 | -140 | CR | -0.3 | HoldShort | | (13) | -8 | -3 | -12 | -20 | 0.8,84 | 61 | | 35 | May/31 | 9 | 145.15 | 146.74 | 149.45(0.31) | 153.19(0.33) | 154.8(-0.13) | 153.45 | 1.3 | | 5 | 66(-0.3) | 25 | [11] | [7] | [-21] | 65 | -77 | CR | -0.3 | HoldShort? | | (12) | -5 | -47 | -10 | -20 | 0.9,92 | 61 | | | | |
| 36 | May/27 | 15 | 144.9 | 145.27 | 148.99(0.37) | 152.69(0.5) | 155(0.23) | 155.53 | 1.7 | | 4 | 66(0.4) | 50 | [13] | [23] | [4] | 88 | 124 | UT | 0.1 | HoldLong? | | (14) | 8 | 10 | -4 | 20 | 1.5,100 | 66 | | 37 | May/27 | 14 | 144.9 | 145.27 | 148.44(0.37) | 151.93(0.54) | 154.64(0.4) | 155.1 | 1.6 | | 4 | 66(3) | 50 | [13] | [30] | [3] | 90 | 177 | UT | 0.1 | OpenLong | | (13) | 14 | 4 | -6 | 20 | 1.6,100 | 66 | | 38 | May/27 | 13 | 144.9 | 145.27 | 147.89(0.39) | 151.11(0.55) | 154.03(0.84) | 154.92 | 1.6 | | 4 | 63(3.6) | 50 | [14] | [46] | [4] | 95 | 299 | UT | 0.2 | OpenLong | | (14) | 30 | 2 | -6 | 20 | 1.8,100 | 66 | | 39 | May/27 | 12 | 144.9 | 145.27 | 147.31(0.4) | 150.29(0.57) | 152.74(0.77) | 154.83 | 1.6 | | 4 | 59(5.2) | 50 | [14] | [44] | [8] | 100 | 300 | UT | 0.6 | HoldLong | | (14) | 27 | 4 | -4 | 20 | 2,100 | 66 | | 40 | May/27 | 11 | 144.9 | 145.27 | 146.73(0.37) | 149.44(0.61) | 151.57(0.8) | 154.66 | 1.5 | | 4 | 54(7.7) | 50 | [13] | [45] | [17] | 108 | 368 | UT | 0.9 | HoldLong | | (15) | 28 | 21 | 7 | 20 | 2.3,100 | 66 | | | | |
| 41 | May/27 | 10 | 144.9 | 145.27 | 146.19(0.36) | 148.53(0.59) | 150.36(0.79) | 153.73 | 1.4 | | 4 | 47(8) | 50 | [13] | [44] | [23] | 112 | 356 | UT | 1.1 | HoldLong | | (13) | 28 | 39 | 3 | 20 | 2.6,97 | 66 | | 42 | May/27 | 9 | 144.9 | 145.27 | 145.66(0.29) | 147.66(0.59) | 149.18(0.68) | 152.04 | 1.1 | | 4 | 39(6.8) | 50 | [10] | [40] | [35] | 112 | 319 | UT | 1.2 | HoldLong? | | (11) | 24 | 84 | 2 | 20 | 2.6,97 | 66 | | 43 | May/26 | 15 | 144.52 | 143.71 | 145.24(0.12) | 146.79(0.37) | 148.17(0.22) | 148.45 | 0.6 | | -1 | 32(3.2) | 10 | [4] | [17] | [-5] | 87 | 154 | CR | 0.1 | OpenShort? | | (6) | 8 | -13 | -4 | -1 | 1.6,97 | 51 | | 44 | May/26 | 14 | 144.52 | 143.71 | 145.07(0.07) | 146.25(0.36) | 147.84(0.35) | 149 | 0.7 | | -1 | 29(2.5) | 10 | [3] | [21] | [8] | 103 | 287 | RG | 0.6 | Wait | | (5) | 13 | 7 | 7 | 20 | 2.1,100 | 51 | | 45 | May/26 | 13 | 144.52 | 143.71 | 144.97(0.04) | 145.72(0.3) | 147.32(0.44) | 148.69 | 0.6 | | -1 | 26(1.8) | 20 | [1] | [23] | [15] | 105 | 332 | UT | 0.8 | HoldLong | | (2) | 16 | 18 | 13 | 20 | 2.2,100 | 51 | | | | |
| 46 | May/26 | 12 | 144.52 | 143.71 | 144.91(0.02) | 145.28(0.22) | 146.67(0.36) | 147.9 | 0.5 | | -1 | 24(0.7) | 30 | [1] | [19] | [17] | 98 | 282 | UT | 0.8 | HoldLong | | (0) | 13 | 24 | 18 | 20 | 1.9,100 | 51 | | 47 | May/26 | 11 | 144.52 | 143.71 | 144.88(-0.04) | 144.96(0.19) | 146.15(0.5) | 146.87 | 0.4 | | -1 | 24(-1.2) | 10 | [-1] | [23] | [10] | 83 | 309 | UR | 0.5 | SmallShort | | (-0) | 18 | 4 | 24 | 20 | 1.3,100 | 51 | | 48 | May/26 | 10 | 144.52 | 143.71 | 144.88(0) | 144.68(0.25) | 145.43(0.55) | 146.69 | 0.3 | | -1 | 25(-0.1) | 15 | [0] | [26] | [9] | 66 | 261 | UR | 0.8 | SmallShort | | (-1) | 20 | 6 | 22 | 20 | 1.1,88 | 51 | | 49 | May/26 | 9 | 144.52 | 143.71 | 144.94(-0.01) | 144.32(0.21) | 144.64(0.35) | 146.46 | 0.3 | | -1 | 25(-0.1) | 20 | [-0] | [18] | [14] | 43 | 200 | UR | 1.1 | SmallShort? | | (-1) | 13 | 22 | 14 | 20 | 0.9,70 | 51 | | 50 | May/25 | 15 | 144.94 | 142.44 | 144.95(-0.03) | 144.02(0.13) | 144.13(0.17) | 145.55 | 0.1 | | -5 | 25(0.2) | -10 | [-1] | [9] | [8] | 10 | 115 | UR | 0.9 | SmallShort? | | (-1) | 6 | 10 | 3 | 20 | 0.4,50 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|