|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $137.3000 One month high (close): $159.0500
CDNS Daily Change: -6.07% Daily StdDev 2.86% CDNS EMA_5_Trend: -1.72% 10Minute StdDev: $4.9706
Latest Price : $137.3(-6.07%) | Wed. May 11, 2022($2.1) Tue. May 10, 2022($1.9) Mon. May 9, 2022($4.1) Fri. May 6, 2022($2.2) Thu. May 5, 2022($2.6) Wed. May 4, 2022($2) Tue. May 3, 2022($2.1) Mon. May 2, 2022($3.3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -3.1
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 151.68 | 150.72 | 144.73(-0.59) | 141.24(-0.71) | 138.17(-0.2) | 137.66 | -3 | | -8 | 99(-4.6) | -50 | [-21] | [-28] | [-5] | -88 | 35 | DT | -0.1 | HoldShort? | | (-19) | -7 | -8 | 1 | -20 | -1.5,0 | 36 | Sample size 50 Avg positive next hour return: 1.16%(56%) Avg negative next hour return: -0.91%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.24(hourly_sma_10 2.6%) 144.73(hourly_sma_20 5.14%) 150.72(daily_ema_10 9.49%) 151.68(daily_ema_20 10.18%)
|
| | | 2 | May/9 | 14 | 151.68 | 150.72 | 145.59(-0.67) | 142.25(-0.64) | 138.45(-0.71) | 137.96 | -2.9 | | -8 | 104(-6.9) | -50 | [-23] | [-45] | [-5] | -89 | -42 | DT | -0.1 | HoldShort | | (-22) | -25 | 0 | 4 | -20 | -1.6,1 | 36 | | 3 | May/9 | 13 | 151.68 | 150.72 | 146.57(-0.53) | 143.17(-0.51) | 139.44(-1.11) | 137.95 | -2.9 | | -8 | 110(4.4) | -50 | [-19] | [-56] | [-18] | -92 | -345 | DT | -0.3 | OpenShort | | (-25) | -39 | -20 | 4 | -20 | -1.7,1 | 36 | | 4 | May/9 | 12 | 151.68 | 150.72 | 147.35(-0.46) | 143.91(-0.4) | 141(-1.02) | 138.73 | -2.8 | | -8 | 106(5.7) | -50 | [-16] | [-50] | [-12] | -92 | -390 | DT | -0.5 | OpenShort | | (-19) | -36 | 5 | -1 | -20 | -1.7,1 | 36 | | 5 | May/9 | 11 | 151.68 | 150.72 | 148.03(-0.44) | 144.49(-0.68) | 142.45(-1.34) | 138.55 | -2.8 | | -8 | 100(11.5) | -50 | [-15] | [-66] | [-19] | -100 | -537 | DT | -0.8 | HoldShort | | (-18) | -47 | -15 | -12 | -20 | -2,0 | 36 | | | | |
| 6 | May/9 | 10 | 151.68 | 150.72 | 148.69(-0.35) | 145.48(-0.66) | 144.38(-1.16) | 139.15 | -2.7 | | -8 | 89(12.9) | -50 | [-12] | [-59] | [-46] | -105 | -582 | DT | -1.3 | HoldShort | | (-16) | -41 | -92 | -15 | -20 | -2.3,3 | 36 | | 7 | May/9 | 9 | 151.68 | 150.72 | 149.21(-0.23) | 146.45(-0.41) | 146.08(-0.54) | 142.79 | -1.9 | | -8 | 76(6.2) | -50 | [-8] | [-32] | [-32] | -88 | -338 | DT | -0.9 | OpenShort? | | (-8) | -19 | -71 | -13 | -20 | -1.8,7 | 36 | | 8 | May/6 | 15 | 152.77 | 152.28 | 149.56(-0.23) | 147.06(-0.24) | 146.88(0.04) | 145.65 | -2 | | -5 | 70(-21.5) | -50 | [-8] | [-6] | [-7] | -65 | -26 | DT | -0.4 | OpenShort? | | (-6) | 1 | -14 | -3 | -16 | -1.2,15 | 48 | | 9 | May/6 | 14 | 152.77 | 152.28 | 149.91(-0.22) | 147.41(-0.25) | 146.82(0.19) | 146.23 | -1.9 | | -5 | 91(2) | -50 | [-8] | [-1] | [-12] | -60 | 20 | DT | -0.2 | OpenShort | | (-8) | 7 | -38 | 4 | -5 | -1.2,20 | 48 | | 10 | May/6 | 13 | 152.77 | 152.28 | 150.24(-0.13) | 147.78(-0.28) | 146.54(-0.01) | 147.79 | -1.4 | | -5 | 89(0.5) | -15 | [-5] | [-8] | [8] | -48 | -32 | DP | 0.4 | OpenShort | | (-6) | -0 | 1 | 16 | 20 | -0.8,22 | 48 | | | | |
| 11 | May/6 | 12 | 152.77 | 152.28 | 150.44(-0.17) | 148.19(-0.5) | 146.56(-0.18) | 147.76 | -1.4 | | -5 | 89(1.1) | -20 | [-6] | [-18] | [16] | -57 | -52 | DP | 0.4 | OpenShort | | (-5) | -7 | 17 | 19 | 20 | -0.9,16 | 48 | | 12 | May/6 | 11 | 152.77 | 152.28 | 150.7(-0.13) | 148.93(-0.68) | 146.83(-0.24) | 147.06 | -1.6 | | -5 | 88(2.5) | -10 | [-5] | [-23] | [20] | -72 | -170 | DP | 0.1 | OpenShort | | (-7) | -9 | 43 | 6 | 20 | -1.2,8 | 48 | | 13 | May/6 | 10 | 152.77 | 152.28 | 150.89(-0.27) | 149.95(-0.6) | 147.19(-0.65) | 145.31 | -2.1 | | -5 | 85(11.3) | -50 | [-10] | [-38] | [-4] | -96 | -262 | DT | -0.6 | OpenShort | | (-8) | -24 | 16 | -4 | -20 | -1.9,2 | 48 | | 14 | May/6 | 9 | 152.77 | 152.28 | 151.3(-0.22) | 150.86(-0.47) | 148.15(-0.56) | 144.68 | -2.3 | | -5 | 74(10.3) | -50 | [-8] | [-32] | [-44] | -115 | -359 | DT | -1.3 | HoldShort? | | (-10) | -20 | -84 | -11 | -20 | -2.6,0 | 48 | | 15 | May/5 | 15 | 153.61 | 152.59 | 151.64(-0.1) | 151.57(-0.22) | 148.99(-0.55) | 148.13 | -1.4 | | -5 | 64(9.5) | -50 | [-4] | [-26] | [-16] | -90 | -269 | DT | -0.4 | OpenShort? | | (-5) | -20 | -18 | -8 | -20 | -1.6,0 | 51 | | | | |
| 16 | May/5 | 14 | 153.61 | 152.59 | 151.79(-0.01) | 151.9(-0.05) | 149.82(-0.82) | 148.87 | -1.2 | | -5 | 54(0.5) | -50 | [-0] | [-32] | [-16] | -85 | -384 | DT | -0.5 | HoldShort | | (-3) | -30 | -8 | -17 | -20 | -1.4,0 | 51 | | 17 | May/5 | 13 | 153.61 | 152.59 | 151.8(0.08) | 151.97(-0.07) | 151.06(-1.08) | 149.19 | -1.2 | | -5 | 54(-5.4) | -35 | [3] | [-41] | [-14] | -81 | -523 | DR | -0.9 | HoldShort | | (0) | -39 | 2 | -34 | -20 | -1.3,2 | 51 | | 18 | May/5 | 12 | 153.61 | 152.59 | 151.68(0.05) | 152.08(-0.23) | 152.71(-0.58) | 149.1 | -1.2 | | -5 | 59(-3) | -40 | [2] | [-26] | [-21] | -66 | -365 | DR | -1.6 | OpenShort | | (3) | -21 | -17 | -47 | -20 | -1.1,12 | 51 | | 19 | May/5 | 11 | 153.61 | 152.59 | 151.61(0.04) | 152.43(-0.2) | 153.6(-0.38) | 149.82 | -1 | | -5 | 62(-1.9) | -50 | [1] | [-18] | [-33] | -35 | -254 | DR | -1.6 | OpenShort | | (3) | -14 | -55 | -51 | -20 | -0.8,35 | 51 | | 20 | May/5 | 10 | 153.61 | 152.59 | 151.55(0.11) | 152.43(0) | 154.19(0.1) | 152.14 | -0.4 | | -5 | 64(-2.2) | -45 | [4] | [3] | [-27] | 22 | -46 | CR | -0.8 | HoldShort | | (5) | 4 | -65 | -19 | -20 | 0.2,67 | 51 | | | | |
| 21 | May/5 | 9 | 153.61 | 152.59 | 151.38(0.17) | 152.73(0.18) | 154.04(0.77) | 154.95 | 0.4 | | -5 | 66(4.4) | -15 | [6] | [31] | [-13] | 74 | 265 | CR | 0.4 | HoldShort? | | (8) | 28 | -59 | 7 | 20 | 1.4,89 | 51 | | 22 | May/4 | 15 | 154.24 | 152.95 | 151.12(0.25) | 152.46(0.45) | 152.86(1.02) | 157.53 | 0.8 | | -3 | 62(16.4) | 50 | [9] | [47] | [49] | 118 | 426 | UT | 2 | HoldLong? | | (9) | 37 | 96 | 33 | 20 | 2.7,100 | 52 | | 23 | May/4 | 14 | 154.24 | 152.95 | 150.75(0.02) | 151.78(0.03) | 151.32(0.03) | 153.43 | -0.2 | | -3 | 45(0.6) | -10 | [1] | [2] | [15] | 80 | 169 | RG | 1.2 | SmallShort | | (4) | 1 | 18 | 27 | 20 | 1.5,92 | 52 | | 24 | May/4 | 13 | 154.24 | 152.95 | 150.72(-0.03) | 151.74(0.03) | 151.27(0.02) | 152.65 | -0.4 | | -3 | 45(-1.9) | -5 | [-1] | [1] | [15] | 52 | 166 | UR | 0.8 | SmallShort | | (0) | 1 | 31 | 9 | 20 | 1.1,74 | 52 | | 25 | May/4 | 12 | 154.24 | 152.95 | 150.77(-0.1) | 151.7(0.03) | 151.24(-0.09) | 151.37 | -0.7 | | -3 | 47(-3.9) | -15 | [-4] | [-4] | [12] | 18 | 121 | DP | 0.1 | OpenShort | | (-3) | -3 | 46 | -12 | -19 | 0.3,60 | 52 | | | | |
| 26 | May/4 | 11 | 154.24 | 152.95 | 150.92(-0.17) | 151.66(0.01) | 151.38(-0.46) | 149.47 | -1.2 | | -3 | 50(-2.1) | -50 | [-6] | [-18] | [-18] | -1 | -44 | DT | -0.9 | OpenShort | | (-6) | -17 | -19 | -15 | -20 | -0.7,67 | 52 | | 27 | May/4 | 10 | 154.24 | 152.95 | 151.17(-0.18) | 151.65(0.21) | 152.08(-0.16) | 150.28 | -1 | | -3 | 53(-5.1) | -50 | [-7] | [-4] | [-27] | 25 | 85 | DT | -0.8 | OpenShort | | (-5) | -6 | -54 | -1 | -20 | -0.4,85 | 52 | | 28 | May/4 | 9 | 154.24 | 152.95 | 151.45(-0.11) | 151.33(0.36) | 152.32(0.07) | 152.55 | -0.4 | | -3 | 58(-5.3) | -40 | [-4] | [9] | [-0] | 53 | 203 | RG | 0.1 | Wait? | | (-4) | 3 | -4 | 10 | -10 | 0.5,90 | 52 | | 29 | May/3 | 15 | 154.42 | 152.72 | 151.62(-0.15) | 150.78(0.29) | 152.21(0.05) | 152.7 | -0.4 | | -6 | 63(-1.3) | -50 | [-6] | [5] | [10] | 44 | 240 | UR | 0.2 | SmallShort? | | (-5) | 2 | 15 | 14 | 20 | 0.4,84 | 50 | | 30 | May/3 | 14 | 154.42 | 152.72 | 151.85(-0.26) | 150.35(0.21) | 152.14(0.14) | 152.04 | -0.5 | | -6 | 64(-11.4) | -50 | [-10] | [6] | [-1] | 28 | 319 | RG | -0 | Wait | | (-7) | 5 | -15 | 7 | 20 | 0.1,75 | 50 | | | | |
| 31 | May/3 | 13 | 154.42 | 152.72 | 152.24(-0.22) | 150.03(0.16) | 151.93(0.47) | 152.7 | -0.4 | | -6 | 76(-8) | -25 | [-8] | [18] | [21] | 22 | 383 | UR | 0.2 | SmallShort | | (-9) | 18 | 35 | 12 | 20 | 0.1,69 | 50 | | 32 | May/3 | 12 | 154.42 | 152.72 | 152.58(-0.27) | 149.79(0.05) | 151.22(0.58) | 151.22 | -0.7 | | -6 | 84(-5.8) | -50 | [-10] | [19] | [-3] | 1 | 346 | RG | 0 | Wait | | (-10) | 22 | -28 | 15 | 20 | -0.4,61 | 50 | | 33 | May/3 | 11 | 154.42 | 152.72 | 152.99(-0.14) | 149.72(0.01) | 150.35(0.66) | 152.43 | -0.5 | | -6 | 89(-1.8) | -15 | [-5] | [23] | [14] | 6 | 280 | UR | 0.5 | SmallShort | | (-9) | 25 | 0 | 26 | 20 | -0.1,58 | 50 | | 34 | May/3 | 10 | 154.42 | 152.72 | 153.21(-0.07) | 149.71(-0.06) | 149.37(0.6) | 152.42 | -0.5 | | -6 | 91(-0.7) | 20 | [-3] | [20] | [28] | -15 | 181 | UR | 0.8 | SmallShort | | (-5) | 23 | 35 | 27 | 20 | -0.2,40 | 50 | | 35 | May/3 | 9 | 154.42 | 152.72 | 153.32(-0.09) | 149.8(-0.23) | 148.48(0.26) | 150.96 | -0.8 | | -6 | 92(0.8) | 25 | [-3] | [4] | [27] | -45 | 14 | UR | 0.6 | SmallShort? | | (-5) | 10 | 46 | 18 | 20 | -0.6,20 | 50 | | | | |
| 36 | May/2 | 15 | 155.07 | 152.93 | 153.46(-0.22) | 150.15(-0.36) | 148.09(-0.18) | 149.04 | -1.2 | | -7 | 91(15.3) | -30 | [-8] | [-16] | [21] | -71 | -106 | DP | 0.2 | OpenShort? | | (-6) | -7 | 54 | 9 | 17 | -1.1,7 | 47 | | 37 | May/2 | 14 | 155.07 | 152.93 | 153.8(-0.25) | 150.69(-0.59) | 148.36(-0.49) | 146.83 | -1.6 | | -7 | 76(6.8) | -50 | [-9] | [-32] | [-9] | -95 | -317 | DT | -0.4 | OpenShort | | (-11) | -18 | -15 | 3 | -20 | -1.8,0 | 47 | | 38 | May/2 | 13 | 155.07 | 152.93 | 154.19(-0.28) | 151.58(-0.58) | 149.09(-0.66) | 147.46 | -1.5 | | -7 | 69(6.5) | -50 | [-10] | [-38] | [-14] | -98 | -321 | DT | -0.5 | OpenShort | | (-9) | -24 | -26 | 1 | -20 | -1.9,0 | 47 | | 39 | May/2 | 12 | 155.07 | 152.93 | 154.63(-0.23) | 152.47(-0.57) | 150.08(-0.7) | 148.54 | -1.3 | | -7 | 63(6.2) | -50 | [-9] | [-39] | [-7] | -98 | -334 | DT | -0.5 | OpenShort | | (-9) | -26 | -7 | 2 | -20 | -1.9,0 | 47 | | 40 | May/2 | 11 | 155.07 | 152.93 | 154.98(-0.19) | 153.35(-0.71) | 151.14(-0.7) | 148.84 | -1.2 | | -7 | 56(6.7) | -50 | [-7] | [-41] | [-16] | -103 | -386 | DT | -0.8 | HoldShort | | (-8) | -26 | -32 | -4 | -20 | -2.1,0 | 47 | | | | |
| 41 | May/2 | 10 | 155.07 | 152.93 | 155.28(-0.16) | 154.44(-0.59) | 152.2(-0.52) | 150.17 | -1 | | -7 | 50(5.3) | -50 | [-6] | [-32] | [-9] | -100 | -299 | DT | -0.8 | HoldShort | | (-6) | -19 | -6 | -9 | -20 | -2,0 | 47 | | 42 | May/2 | 9 | 155.07 | 152.93 | 155.53(-0.15) | 155.36(-0.58) | 153(-0.69) | 150.42 | -0.9 | | -7 | 44(6.7) | -50 | [-6] | [-38] | [-26] | -104 | -352 | DT | -1.1 | HoldShort? | | (-6) | -26 | -45 | -17 | -20 | -2.2,1 | 47 | | 43 | Apr/29 | 15 | 155.8 | 152.98 | 155.76(-0.1) | 156.26(-0.29) | 154.06(-0.53) | 152.34 | -0.6 | | -7 | 38(5.3) | -50 | [-4] | [-26] | [-24] | -91 | -253 | DT | -0.9 | OpenShort? | | (-3) | -20 | -35 | -16 | -20 | -1.8,4 | 43 | | 44 | Apr/29 | 14 | 155.8 | 152.98 | 155.91(0.06) | 156.71(-0.08) | 154.88(-0.45) | 153.83 | -0.4 | | -7 | 32(-2.8) | -50 | [2] | [-18] | [-16] | -73 | -305 | DR | -0.6 | OpenShort | | (-1) | -17 | -12 | -21 | -20 | -1.2,7 | 43 | | 45 | Apr/29 | 13 | 155.8 | 152.98 | 155.82(0.03) | 156.84(0.04) | 155.58(-0.71) | 154.33 | -0.3 | | -7 | 35(-0.9) | -50 | [1] | [-26] | [-13] | -54 | -311 | DR | -0.7 | OpenShort | | (3) | -26 | 2 | -26 | -20 | -0.8,16 | 43 | | | | |
| 46 | Apr/29 | 12 | 155.8 | 152.98 | 155.82(0) | 156.77(-0.08) | 156.7(-0.65) | 154.25 | -0.3 | | -7 | 36(0) | -50 | [0] | [-26] | [-23] | -43 | -267 | DR | -1.2 | OpenShort | | (1) | -24 | -30 | -33 | -20 | -0.8,27 | 43 | | 47 | Apr/29 | 11 | 155.8 | 152.98 | 155.82(0) | 156.9(0.06) | 157.73(-0.47) | 155.54 | -0 | | -7 | 36(0) | -50 | [0] | [-17] | [-18] | -10 | -130 | DR | -1.1 | OpenShort | | (1) | -17 | -18 | -38 | -20 | -0.1,43 | 43 | | 48 | Apr/29 | 10 | 155.8 | 152.98 | 155.77(0.03) | 156.81(0.01) | 158.48(-0.05) | 156.32 | 0.1 | | -7 | 36(0) | -45 | [1] | [-2] | [-9] | 25 | -4 | DR | -1.1 | OpenShort | | (1) | -2 | -24 | 8 | -20 | 0.3,67 | 43 | | 49 | Apr/29 | 9 | 155.8 | 152.98 | 155.72(0.13) | 156.8(0.12) | 158.56(0.29) | 157.37 | 0.3 | | -7 | 36(-0.4) | -40 | [5] | [14] | [-16] | 56 | 52 | CR | -0.6 | HoldShort? | | (3) | 11 | -58 | 19 | 1 | 0.8,86 | 43 | | 50 | Apr/28 | 15 | 156.47 | 152.93 | 155.52(0.12) | 156.61(0.31) | 158.1(0.8) | 159.95 | 0.6 | | -6 | 36(5.7) | 15 | [4] | [37] | [16] | 105 | 363 | UT | 0.9 | HoldLong? | | (8) | 29 | 12 | 35 | 20 | 2.2,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|