Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 20 2022



CDNS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220420 CDNSHourly  Intraday  $156.87  $156.95  0.95%  0.05%  1%  -0.4  $-1.93%  0.47%-0.52%Chart
  2 20210528 LSTRHourly  Intraday  $168.56  $170.64  -0.4%  1.23%  0.83%  -0.5  $-5.74%  0.36%-0.48%Chart
  3 20210520 MDTHourly  Intraday  $126.14  $126.7  0.37%  0.45%  0.82%  -0.3  $-1.22%  0.4%-0.49%Chart
  4 20201230 EQRHourly  Intraday  $58.87  $58.96  0.87%  0.16%  1.03%  -0.3  $-1.8%  0.38%-0.55%Chart
  5 20201218 ZMHourly  Intraday  $403.28  $404.6  0.54%  0.33%  0.87%  -0.5  $-13.22%  0.39%-0.52%Chart
 
  6 20200930 AFLHourly  Intraday  $36.35  $36.35  0.92%  0%  0.92%  -0.4  4.29%  0.42%-0.51%Chart
  7 20191218 TWLOHourly  Intraday  $0  $98.43  -100%  100.86%  0.86%  -0.5  4.25%  0.45%-0.61%Chart
  8 20191030 INTUHourly  Intraday  $0  $260.97  -100%  100.95%  0.95%  -0.4  $-2.94%  0.4%-0.59%Chart
  9 20191009 AZNHourly  Intraday  $0  $43.4  -100%  100.84%  0.84%  -0.5  0.9%  0.44%-0.41%Chart
  10 20191004 BDXHourly  Intraday  $0  $253.11  -100%  100.88%  0.88%  -0.4  $-0.1%  0.41%-0.49%Chart
 
  11 20190917 FISHourly  Intraday  $0  $134.41  -100%  101.01%  1.01%  -0.4  $-1.12%  0.46%-0.62%Chart
  12 20190618 LLYHourly  Intraday  $0  $114.64  -100%  101.09%  1.09%  -0.4  0.63%  0.43%-0.53%Chart
  13 20180705 ROPHourly  Intraday  $0  $276  -100%  101.15%  1.15%  -0.4  2.15%  0.45%-0.59%Chart
  14 20180705 LSTRHourly  Intraday  $0  $111.75  -100%  101.13%  1.13%  -0.5  $-0.81%  0.36%-0.63%Chart
  15 20180405 IRHourly  Intraday  $0  $85.87  -100%  100.98%  0.98%  -0.4  $-1.83%  0.45%-0.58%Chart
 
  16 20171215 EXPEHourly  Intraday  $0  $119.33  -100%  100.82%  0.82%  -0.3  $-0.58%  0.56%-0.49%Chart
  17 20170915 BKHourly  Intraday  $0  $50.05  -100%  100.84%  0.84%  -0.4  1.57%  0.44%-0.48%Chart
  18 20170804 OKTAHourly  Intraday  $0  $23.01  -100%  100.83%  0.83%  -0.3  3.35%  0.58%-0.4%Chart
  19 20170623 SWKSHourly  Intraday  $0  $101.65  -100%  101.08%  1.08%  -0.4  $-8.06%  0.48%-0.49%Chart
  20 20170525 PRUHourly  Intraday  $0  $106.02  -100%  101.01%  1.01%  -0.3  0.38%  0.5%-0.57%Chart
 
  21 20161123 SYKHourly  Intraday  $0  $108.71  -100%  100.95%  0.95%  -0.4  0%  0.43%-0.5%Chart
  22 20160921 TGTHourly  Intraday  $0  $69.47  -100%  101.24%  1.24%  -0.3  $-2.38%  0.36%-0.52%Chart
  23 20160418 DGHourly  Intraday  $0  $83.74  -100%  101.14%  1.14%  -0.4  $-2.08%  0.36%-0.5%Chart
  24 20151229 VRSNHourly  Intraday  $0  $88.74  -100%  100.97%  0.97%  -0.4  $-8.7%  0.45%-0.46%Chart
  25 20151228 EWHourly  Intraday  $0  $26.61  -100%  100.83%  0.83%  -0.4  0.23%  0.38%-0.51%Chart
 
  26 20151120 PEJHourly  Intraday  $0  $37.89  -100%  100.85%  0.85%  -0.4  $-1.74%  0.4%-0.45%Chart
  27 20151106 TANHourly  Intraday  $0  $30.45  -100%  101.2%  1.2%  -0.5  $-12.38%  0.43%-0.5%Chart
  28 20150622 ATVIHourly  Intraday  $0  $24.75  -100%  100.88%  0.88%  -0.3  $-2.93%  0.57%-0.57%Chart
  29 20150120 EQIXHourly  Intraday  $0  $222.4  -100%  100.98%  0.98%  -0.4  $-0.22%  0.51%-0.62%Chart
  30 20140814 LLYHourly  Intraday  $0  $54.48  -100%  100.99%  0.99%  -0.4  1.37%  0.43%-0.64%Chart
 
  31 20140811 VRSKHourly  Intraday  $0  $60.63  -100%  100.96%  0.96%  -0.4  4.97%  0.4%-0.47%Chart
  32 20131016 ANSSHourly  Intraday  $0  $85.36  -100%  101.13%  1.13%  -0.4  1.45%  0.42%-0.64%Chart
  33 20120924 TLTHourly  Intraday  $0  $122.5  -100%  100.78%  0.78%  -0.3  1.57%  0.46%-0.52%Chart
 
Total return: 31.84%
Avg positive open return: 0.73(15%)   Avg negative open return: -96.44(85%)
Avg positive intraday return: 85.27(97%)   Avg negative intraday return: 0(3%)
Avg positive next week return: 2.09(39%)   Avg negative next week return: -3.49(61%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA