Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220303	CDNS	Hourly	Intraday	$156.82	$153.87	-0.42%	-1.87%	-2.29%	1.2	$-2.89%	0.62%	1.03%	Chart
2	20220215	GDX	Hourly	Intraday	$32.14	$32.49	-2.87%	1.06%	-1.81%	1.2	6.93%	0.53%	0.84%	Chart
3	20220110	CCJ	Hourly	Intraday	$23.02	$23.25	-2.75%	0.98%	-1.77%	1	$-7.18%	0.47%	1.16%	Chart
4	20220110	GE	Hourly	Intraday	$100.78	$99.42	-0.61%	-1.34%	-1.95%	1.3	3.49%	0.63%	0.91%	Chart
5	20211217	AEP	Hourly	Intraday	$87.88	$86.51	-0.15%	-1.55%	-1.7%	1.4	0.61%	0.59%	1.18%	Chart
6	20211217	KMB	Hourly	Intraday	$141.56	$139.37	-0.18%	-1.55%	-1.73%	1.3	0.31%	0.48%	1.06%	Chart
7	20211217	KO	Hourly	Intraday	$58.39	$57.73	-0.44%	-1.13%	-1.57%	1.2	1.59%	0.5%	1.04%	Chart
8	20211110	GE	Hourly	Intraday	$110.89	$108.96	-0.36%	-1.73%	-2.09%	1.4	$-6.4%	0.55%	1.17%	Chart
9	20211019	XME	Hourly	Intraday	$44.91	$44.38	-0.77%	-1.17%	-1.94%	1.2	1.69%	0.52%	0.99%	Chart
10	20211004	WLTW	Hourly	Intraday	$239.58	$237.56	-1.2%	-0.83%	-2.03%	1.1	2.24%	0.54%	1.25%	Chart
11	20210928	ORLY	Hourly	Intraday	$620.9	$613.3	-0.38%	-1.22%	-1.6%	1	$-0.92%	0.5%	0.86%	Chart
12	20210908	TSM	Hourly	Intraday	$122.13	$121.89	-2.06%	-0.19%	-2.25%	1.1	$-0.32%	0.47%	1.13%	Chart
13	20210903	ARWR	Hourly	Intraday	$67.84	$67.7	-1.89%	-0.21%	-2.1%	1.4	$-4.92%	0.49%	0.81%	Chart
14	20210830	DOW	Hourly	Intraday	$64.65	$63.98	-1.12%	-1.02%	-2.14%	0.9	$-3.3%	0.61%	0.88%	Chart
15	20210809	MU	Hourly	Intraday	$80.6	$80.44	-1.54%	-0.19%	-1.73%	1.2	$-12.07%	0.69%	0.98%	Chart
16	20210804	NUGT	Hourly	Intraday	$63.39	$60.52	3.14%	-4.67%	-1.53%	1	$-12.36%	0.71%	1%	Chart
17	20210728	MCD	Hourly	Intraday	$240.53	$241.78	-2.56%	0.51%	-2.05%	1.2	$-2.87%	0.48%	1.21%	Chart
18	20210628	ULTA	Hourly	Intraday	$347.65	$343.06	-0.25%	-1.32%	-1.57%	1	2.59%	0.5%	1.25%	Chart
19	20210601	KYMR	Hourly	Intraday	$47.39	$47.16	-2.01%	-0.48%	-2.49%	1.2	2.59%	0.59%	1.16%	Chart
20	20210517	DAR	Hourly	Intraday	$74.26	$74.75	-2.41%	0.65%	-1.76%	1.3	$-8.62%	0.67%	0.88%	Chart
21	20210510	TMUS	Hourly	Intraday	$139.4	$135.92	0.04%	-2.5%	-2.46%	1.2	3.22%	0.65%	0.99%	Chart
22	20210429	RARE	Hourly	Intraday	$114.1	$113.23	-1.13%	-0.75%	-1.88%	1	2.71%	0.65%	0.86%	Chart
23	20210426	CB	Hourly	Intraday	$169.95	$166.03	0.41%	-2.32%	-1.91%	1.4	3.6%	0.53%	1.25%	Chart
24	20210420	LIT	Hourly	Intraday	$62.25	$61.32	-0.67%	-1.48%	-2.15%	1.1	2.69%	0.47%	0.82%	Chart
25	20210419	SONO	Hourly	Intraday	$43.04	$42.6	-0.94%	-1.02%	-1.96%	1	$-0.16%	0.47%	1.04%	Chart
26	20210414	WDAY	Hourly	Intraday	$267	$260.17	0.43%	-2.57%	-2.14%	1.1	$-3.33%	0.62%	0.82%	Chart
27	20210322	PPL	Hourly	Intraday	$29.11	$29.07	-1.62%	-0.14%	-1.76%	1.4	$-0.03%	0.56%	1.17%	Chart
28	20210318	YUM	Hourly	Intraday	$110.41	$108.31	-0.55%	-1.89%	-2.44%	1.5	$-0.86%	0.69%	0.8%	Chart
29	20210316	IWC	Hourly	Intraday	$157	$155.4	-0.9%	-1.01%	-1.91%	1.2	$-6.03%	0.61%	1.03%	Chart
30	20210309	ORLY	Hourly	Intraday	$474.86	$464.53	-0%	-2.18%	-2.18%	1.1	4.16%	0.57%	0.84%	Chart
31	20210304	SWK	Hourly	Intraday	$183.77	$181.33	-0.54%	-1.32%	-1.86%	1.3	5.87%	0.75%	0.91%	Chart
32	20210217	LIT	Hourly	Intraday	$73.86	$73.11	-0.61%	-1%	-1.61%	1.4	$-10.05%	0.66%	1.03%	Chart
33	20210212	EXPE	Hourly	Intraday	$148.63	$146.49	-0.48%	-1.43%	-1.91%	1.1	9.42%	0.67%	1.09%	Chart
34	20210210	NTAP	Hourly	Intraday	$69.57	$68.71	-0.42%	-1.23%	-1.65%	1.3	$-0.92%	0.6%	1.27%	Chart
35	20210113	FAST	Hourly	Intraday	$51	$50.71	-1.2%	-0.56%	-1.76%	1.3	$-4.95%	0.66%	0.83%	Chart
36	20210111	MCHI	Hourly	Intraday	$83.97	$83.73	-1.52%	-0.29%	-1.81%	1.5	6%	0.6%	1.16%	Chart
37	20201221	CERN	Hourly	Intraday	$76.27	$76.57	-2.13%	0.38%	-1.75%	1.1	2.48%	0.6%	1.16%	Chart
38	20201221	BDX	Hourly	Intraday	$246.99	$247.86	-2.03%	0.35%	-1.68%	1.2	0.2%	0.64%	1.26%	Chart
39	20201130	BMRN	Hourly	Intraday	$79.69	$78.67	-0.92%	-1.27%	-2.19%	1.3	$-0.59%	0.69%	1.13%	Chart
40	20201117	TXN	Hourly	Intraday	$156.06	$155.53	-1.42%	-0.33%	-1.75%	0.9	2.48%	0.53%	0.84%	Chart
41	20201117	WMT	Hourly	Intraday	$150.35	$149.37	-1.36%	-0.65%	-2.01%	1.4	1.33%	0.51%	1.12%	Chart
42	20201112	SBUX	Hourly	Intraday	$94.24	$93.55	-0.82%	-0.73%	-1.55%	1.3	4.51%	0.62%	1.26%	Chart
43	20201111	DD	Hourly	Intraday	$61.03	$60.31	-1.18%	-1.17%	-2.35%	0.9	3.05%	0.71%	0.9%	Chart
44	20201014	CHTR	Hourly	Intraday	$650.99	$638.93	0.18%	-1.86%	-1.68%	1	$-5.23%	0.49%	1.13%	Chart
45	20201013	ADM	Hourly	Intraday	$49.47	$48.83	-1.04%	-1.28%	-2.32%	1.2	4.18%	0.51%	1.28%	Chart
46	20201013	AON	Hourly	Intraday	$215.28	$210.89	0.35%	-2.04%	-1.69%	1.4	$-2.15%	0.5%	1.07%	Chart
47	20201013	EL	Hourly	Intraday	$223.14	$223.02	-1.71%	-0.05%	-1.76%	1	1.21%	0.48%	0.97%	Chart
48	20201013	HON	Hourly	Intraday	$174.13	$171.55	-0.7%	-1.47%	-2.17%	0.9	1%	0.54%	1.14%	Chart
49	20201013	MA	Hourly	Intraday	$349.6	$345.84	-0.69%	-1.07%	-1.76%	0.9	$-4.08%	0.49%	0.95%	Chart
50	20201006	XHB	Hourly	Intraday	$55.87	$54.8	0.04%	-1.92%	-1.88%	1.2	4.43%	0.57%	1.2%	Chart
51	20200917	ZBH	Hourly	Intraday	$144.53	$142.79	-0.96%	-1.19%	-2.15%	1	$-7.47%	0.58%	0.86%	Chart
52	20200915	DFS	Hourly	Intraday	$58.53	$57.05	0.93%	-2.55%	-1.62%	1.5	$-4.43%	0.7%	0.96%	Chart
53	20200903	HUM	Hourly	Intraday	$427.63	$421.28	-0.04%	-1.48%	-1.52%	0.9	$-7.1%	0.67%	1.11%	Chart
54	20200825	VFC	Hourly	Intraday	$65.67	$64.44	-0.47%	-1.86%	-2.33%	1.2	3.29%	0.77%	1.04%	Chart
55	20200818	DLTR	Hourly	Intraday	$99.54	$99.2	-1.32%	-0.34%	-1.66%	1.4	3.48%	0.55%	0.84%	Chart
56	20200804	ANSS	Hourly	Intraday	$312.85	$308.55	-0.79%	-1.36%	-2.15%	0.9	$-2.16%	0.67%	1.11%	Chart
57	20200728	ALKS	Hourly	Intraday	$0	$20.18	-100%	97.68%	-2.32%	1.1	$-7.33%	0.75%	1.22%	Chart
58	20200720	HUM	Hourly	Intraday	$399.86	$396.76	-1.14%	-0.77%	-1.91%	1.1	$-1.45%	0.75%	1.26%	Chart
59	20200717	GS	Hourly	Intraday	$214.47	$211.41	-0.09%	-1.43%	-1.52%	1.1	$-4.7%	0.55%	1.14%	Chart
60	20200707	ILMN	Hourly	Intraday	$373.81	$372.31	-1.44%	-0.4%	-1.84%	1	1.08%	0.55%	1.05%	Chart
61	20200624	IBB	Hourly	Intraday	$138.95	$136.44	0.06%	-1.81%	-1.75%	1.1	0.73%	0.52%	0.93%	Chart
62	20200624	VRTX	Hourly	Intraday	$295.56	$290.85	-0.12%	-1.59%	-1.71%	1.3	$-1.61%	0.74%	1.13%	Chart
63	20200521	AMZN	Hourly	Intraday	$2511.3	$2448.18	0.55%	-2.53%	-1.98%	1.3	$-0.44%	0.48%	0.87%	Chart
64	20200512	LSTR	Hourly	Intraday	$0	$106.79	-100%	98.04%	-1.96%	1.1	2.84%	0.7%	1.18%	Chart
65	20191204	EDZ	Hourly	Intraday	$0	$41.79	-100%	97.71%	-2.29%	1	$-6.99%	0.72%	1.11%	Chart
66	20191031	GM	Hourly	Intraday	$0	$37.16	-100%	98.02%	-1.98%	1	3.58%	0.73%	0.99%	Chart
67	20190923	SHW	Hourly	Intraday	$0	$180.55	-100%	98.39%	-1.61%	0.9	1.52%	0.53%	1.06%	Chart
68	20190918	USO	Hourly	Intraday	$0	$96.8	-100%	98.45%	-1.55%	1	$-2.48%	0.7%	1.21%	Chart
69	20190823	MDT	Hourly	Intraday	$0	$106.05	-100%	98.35%	-1.65%	1.3	1.74%	0.62%	1.22%	Chart
70	20190812	BMY	Hourly	Intraday	$0	$46.5	-100%	98.27%	-1.73%	1.1	2.06%	0.5%	1.04%	Chart
71	20190805	MCK	Hourly	Intraday	$0	$144.66	-100%	97.66%	-2.34%	1	$-1.35%	0.47%	1.14%	Chart
72	20190802	SEDG	Hourly	Intraday	$0	$64.98	-100%	97.73%	-2.27%	1.5	26.7%	0.54%	1%	Chart
73	20190801	PINS	Hourly	Intraday	$0	$28.3	-100%	97.62%	-2.38%	1.3	17.99%	0.5%	1.28%	Chart
74	20190729	WFC	Hourly	Intraday	$0	$48.28	-100%	97.93%	-2.07%	1	$-4.43%	0.75%	1.06%	Chart
75	20190726	ITW	Hourly	Intraday	$0	$155.63	-100%	98.1%	-1.9%	1.1	$-2.54%	0.56%	1.05%	Chart
76	20190716	LRCX	Hourly	Intraday	$0	$189.81	-100%	98.47%	-1.53%	1.2	10.51%	0.72%	1.23%	Chart
77	20190705	BLUE	Hourly	Intraday	$0	$127.83	-100%	98.31%	-1.69%	1.3	3.77%	0.61%	1.13%	Chart
78	20190625	ERX	Hourly	Intraday	$0	$188.9	-100%	97.67%	-2.33%	1.1	0.48%	0.57%	1.18%	Chart
79	20190611	ADP	Hourly	Intraday	$0	$165.12	-100%	98.48%	-1.52%	1.2	1.88%	0.69%	1%	Chart
80	20190611	MNST	Hourly	Intraday	$0	$64.49	-100%	98.07%	-1.93%	0.9	$-3.66%	0.51%	1.11%	Chart
81	20190501	CL	Hourly	Intraday	$0	$71.29	-100%	97.95%	-2.05%	1.5	$-0.39%	0.68%	1.22%	Chart
82	20190418	HAS	Hourly	Intraday	$0	$88.74	-100%	98.4%	-1.6%	1.4	15.61%	0.66%	0.85%	Chart
83	20190404	ANSS	Hourly	Intraday	$0	$184.98	-100%	98.11%	-1.89%	1.1	1.95%	0.51%	0.99%	Chart
84	20190225	MGA	Hourly	Intraday	$0	$53.45	-100%	98.18%	-1.82%	1.3	$-1.68%	0.55%	1.06%	Chart
85	20190220	WMT	Hourly	Intraday	$0	$99.88	-100%	97.73%	-2.27%	1.4	$-1.77%	0.6%	0.82%	Chart
86	20190211	GSK	Hourly	Intraday	$0	$40.23	-100%	97.91%	-2.09%	1.2	2.63%	0.52%	0.9%	Chart
87	20190122	PGR	Hourly	Intraday	$0	$60.93	-100%	98.25%	-1.75%	1.5	3.98%	0.55%	1.04%	Chart
88	20181002	HCA	Hourly	Intraday	$0	$137.93	-100%	98.31%	-1.69%	1.4	1.2%	0.49%	1.21%	Chart
89	20180926	UNG	Hourly	Intraday	$0	$24.63	-100%	97.74%	-2.26%	1.3	9.01%	0.69%	1.2%	Chart
90	20180921	ALXN	Hourly	Intraday	$0	$121.99	-100%	97.9%	-2.1%	1	13.95%	0.63%	0.99%	Chart
91	20180917	SVXY	Hourly	Intraday	$0	$57.48	-100%	98.49%	-1.51%	1.1	2.68%	0.61%	0.94%	Chart
92	20180830	DD	Hourly	Intraday	$0	$210.6	-100%	98.26%	-1.74%	1.2	$-0.28%	0.59%	1.04%	Chart
93	20180730	PCAR	Hourly	Intraday	$0	$64.11	-100%	98.4%	-1.6%	1.4	$-0.11%	0.66%	1.21%	Chart
94	20180720	DUST	Hourly	Intraday	$0	$648.25	-100%	97.66%	-2.34%	1.1	5.67%	0.51%	1.07%	Chart
95	20180618	DIS	Hourly	Intraday	$0	$105.39	-100%	98.36%	-1.64%	1.3	$-2.44%	0.51%	0.96%	Chart
96	20180607	V	Hourly	Intraday	$0	$133.17	-100%	98.21%	-1.79%	1.5	0.87%	0.47%	0.91%	Chart
97	20180607	CRM	Hourly	Intraday	$0	$132.91	-100%	98.05%	-1.95%	1.3	4.14%	0.54%	1.27%	Chart
98	20180605	ICPT	Hourly	Intraday	$0	$72.84	-100%	98.27%	-1.73%	1	10.6%	0.58%	1.22%	Chart
99	20180522	BA	Hourly	Intraday	$0	$349.89	-100%	97.55%	-2.45%	1.5	0.89%	0.74%	1.21%	Chart
100	20180518	TBT	Hourly	Intraday	$0	$38.95	-100%	98.28%	-1.72%	1.1	$-3.9%	0.65%	1.12%	Chart
Total return: -191.21%
Avg positive open return: 0.61(10%)   Avg negative open return: -42.83(90%)
Avg positive intraday return: 84.79(44%)   Avg negative intraday return: -1.31(56%)
Avg positive next week return: 4.35(55%)   Avg negative next week return: -3.75(45%)