Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 22 2021



CDNS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211222 CDNSHourly  Intraday  $184.71  $186.26  0.9%  0.85%  1.75%  1.5  1.01%  0.24%-0.55%Chart
  2 20210803 CHourly  Intraday  $67.37  $68.88  -0.53%  2.23%  1.7%  1.2  5.95%  0.28%-0.56%Chart
  3 20210416 SPGHourly  Intraday  $117.12  $117.12  2.23%  0%  2.23%  1.3  $-0.17%  0.21%-0.68%Chart
  4 20201005 EIXHourly  Intraday  $51.79  $52.61  0.56%  1.6%  2.16%  1.6  6.96%  0.27%-0.49%Chart
  5 20200103 TLTHourly  Intraday  $138.08  $139.09  0.77%  0.74%  1.51%  1.4  $-0.47%  0.29%-0.5%Chart
 
  6 20191004 AWKHourly  Intraday  $0  $125.78  -100%  101.66%  1.66%  1.8  $-1.66%  0.25%-0.57%Chart
  7 20190802 BMYHourly  Intraday  $0  $45.99  -100%  101.75%  1.75%  1.4  2.89%  0.27%-0.46%Chart
  8 20190618 GMHourly  Intraday  $0  $36.7  -100%  101.52%  1.52%  1.4  2.72%  0.28%-0.62%Chart
  9 20181024 PSAHourly  Intraday  $0  $200.71  -100%  101.56%  1.56%  1.2  2.37%  0.26%-0.5%Chart
  10 20180719 AHourly  Intraday  $0  $64.15  -100%  101.84%  1.84%  1.8  4.05%  0.22%-0.46%Chart
 
  11 20180222 SQMHourly  Intraday  $0  $56.47  -100%  102.34%  2.34%  1.1  $-17.25%  0.25%-0.62%Chart
  12 20171219 TBTHourly  Intraday  $0  $34.63  -100%  102.46%  2.46%  1.3  $-2.34%  0.27%-0.59%Chart
  13 20170831 AZNHourly  Intraday  $0  $29.83  -100%  101.98%  1.98%  1.2  8.11%  0.24%-0.57%Chart
  14 20170609 PRUHourly  Intraday  $0  $107.75  -100%  102.22%  2.22%  1.7  $-0.04%  0.26%-0.68%Chart
  15 20170504 MNSTHourly  Intraday  $0  $45.93  -100%  102.23%  2.23%  1.7  4.25%  0.29%-0.49%Chart
 
  16 20170418 MCHPHourly  Intraday  $0  $71.62  -100%  101.52%  1.52%  1.6  3.51%  0.2%-0.47%Chart
  17 20161107 LITHourly  Intraday  $0  $24.34  -100%  101.76%  1.76%  1.2  $-4.19%  0.21%-0.53%Chart
  18 20161107 IBMHourly  Intraday  $0  $140.49  -100%  102.16%  2.16%  1.7  2.52%  0.27%-0.52%Chart
  19 20161107 GDHourly  Intraday  $0  $146.34  -100%  101.72%  1.72%  1.7  11.68%  0.22%-0.46%Chart
  20 20161010 UDOWHourly  Intraday  $0  $37.17  -100%  101.57%  1.57%  1.2  $-4.04%  0.27%-0.54%Chart
 
  21 20161005 ETNHourly  Intraday  $0  $65.54  -100%  101.9%  1.9%  1.2  $-1.95%  0.29%-0.53%Chart
  22 20160708 XARHourly  Intraday  $0  $56.61  -100%  102.37%  2.37%  1.2  1.31%  0.29%-0.63%Chart
  23 20160708 IWNHourly  Intraday  $0  $98.26  -100%  102.39%  2.39%  1.1  3.17%  0.2%-0.44%Chart
  24 20160129 KMBHourly  Intraday  $0  $128.42  -100%  101.7%  1.7%  1.5  0.57%  0.27%-0.56%Chart
  25 20151204 DLRHourly  Intraday  $0  $72.93  -100%  101.99%  1.99%  1.6  $-4.07%  0.21%-0.55%Chart
 
  26 20150817 UNHHourly  Intraday  $0  $116.83  -100%  102.31%  2.31%  1.8  $-10.81%  0.22%-0.47%Chart
  27 20150729 UNPHourly  Intraday  $0  $90.3  -100%  101.98%  1.98%  1.1  $-3.51%  0.19%-0.6%Chart
  28 20150713 TWTRHourly  Intraday  $0  $35.78  -100%  102.49%  2.49%  1.2  0.08%  0.2%-0.61%Chart
  29 20150508 EWGHourly  Intraday  $0  $30.38  -100%  102.22%  2.22%  1.5  0.26%  0.24%-0.43%Chart
  30 20150227 ALGNHourly  Intraday  $0  $57.35  -100%  101.63%  1.63%  1.2  $-0.45%  0.19%-0.63%Chart
 
  31 20150202 ITWHourly  Intraday  $0  $86.77  -100%  101.96%  1.96%  1.9  2.01%  0.25%-0.52%Chart
  32 20140818 GEHourly  Intraday  $0  $21.68  -100%  101.68%  1.68%  1.5  0.5%  0.19%-0.61%Chart
  33 20140512 XHBHourly  Intraday  $0  $30.56  -100%  102.2%  2.2%  1.2  $-2.46%  0.2%-0.61%Chart
 
Total return: 64.46%
Avg positive open return: 1.12(12%)   Avg negative open return: -96.57(88%)
Avg positive intraday return: 89.39(97%)   Avg negative intraday return: 0(3%)
Avg positive next week return: 3.36(58%)   Avg negative next week return: -3.82(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA