|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $172.9250 One month high (close): $187.8300
CDNS Daily Change: -3.57% Daily StdDev 2.1% CDNS EMA_5_Trend: -0.07% 10Minute StdDev: $2.8298
Latest Price : $177.9(-3.57%) | Tue. Dec 7, 2021($3.1) Mon. Dec 6, 2021($1.7) Fri. Dec 3, 2021($3.2) Thu. Dec 2, 2021($2.5) Wed. Dec 1, 2021($1.8) Tue. Nov 30, 2021($2.9) Mon. Nov 29, 2021($2.4) Fri. Nov 26, 2021($1.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 181.78 | 181.55 | 180.49(-0.09) | 180.26(-0.4) | 177.29(-0.27) | 176.62 | -1.3 | | -2 | 70(3.7) | -35 | [-4] | [-25] | [-5] | -80 | -191 | DT | -0.2 | OpenShort? | | (-6) | -13 | 3 | -7 | -20 | -1.4,5 | 49 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 180.26(hourly_sma_10 2.06%) 180.49(hourly_sma_20 2.19%) 181.55(daily_ema_10 2.79%) 181.78(daily_ema_20 2.92%)
|
| | | 2 | Dec/3 | 14 | 181.78 | 181.55 | 180.66(-0.06) | 180.98(-0.34) | 177.77(-0.76) | 176.51 | -1.3 | | -2 | 66(3.2) | -50 | [-3] | [-47] | [-24] | -79 | -337 | DT | -0.5 | OpenShort | | (-6) | -36 | -41 | -10 | -20 | -1.6,11 | 49 | | 3 | Dec/3 | 13 | 181.78 | 181.55 | 180.76(-0.05) | 181.6(-0.16) | 179.13(-0.76) | 177.78 | -1 | | -2 | 63(1.8) | -45 | [-2] | [-43] | [-17] | -67 | -275 | DT | -0.5 | OpenShort | | (-1) | -36 | -15 | -20 | -20 | -1.2,13 | 49 | | 4 | Dec/3 | 12 | 181.78 | 181.55 | 180.85(-0.05) | 181.9(-0.22) | 180.51(-0.72) | 178.25 | -0.9 | | -2 | 61(1.6) | -40 | [-2] | [-42] | [-4] | -60 | -247 | DT | -0.9 | OpenShort | | (-3) | -34 | 30 | -42 | -20 | -1.1,18 | 49 | | 5 | Dec/3 | 11 | 181.78 | 181.55 | 180.94(-0.08) | 182.31(0.02) | 181.81(-0.81) | 177.32 | -1.1 | | -2 | 60(3.7) | -50 | [-4] | [-41] | [-41] | -50 | -302 | DT | -1.9 | OpenShort | | (-5) | -39 | -53 | -48 | -20 | -1.5,38 | 49 | | | | |
| 6 | Dec/3 | 10 | 181.78 | 181.55 | 181.08(-0.03) | 182.28(0.01) | 183.29(-0.53) | 178.97 | -0.7 | | -2 | 56(0.4) | -40 | [-1] | [-27] | [-60] | -6 | -204 | DT | -2 | OpenShort | | (-1) | -25 | -133 | -33 | -20 | -1,69 | 49 | | 7 | Dec/3 | 9 | 181.78 | 181.55 | 181.14(0.01) | 182.27(0.2) | 184.26(0.1) | 183.16 | 0.4 | | -2 | 56(0) | -45 | [1] | [8] | [-19] | 66 | 122 | CR | -0.5 | HoldShort? | | (5) | 5 | -53 | -6 | -3 | 0.9,93 | 49 | | 8 | Dec/2 | 15 | 181.89 | 182.36 | 181.13(0.01) | 181.91(0.2) | 184.08(0.43) | 184.87 | 0.8 | | 3 | 56(-0.4) | 25 | [1] | [25] | [9] | 93 | 289 | UT | 0.4 | HoldLong? | | (2) | 21 | 5 | 11 | 20 | 1.7,100 | 58 | | 9 | Dec/2 | 14 | 181.89 | 182.36 | 181.12(-0.06) | 181.54(0.24) | 183.29(0.29) | 184.72 | 0.7 | | 3 | 56(-5.9) | 10 | [-3] | [19] | [12] | 93 | 310 | UR | 0.7 | SmallShort | | (0) | 14 | 10 | 18 | 20 | 1.7,100 | 58 | | 10 | Dec/2 | 13 | 181.89 | 182.36 | 181.23(-0.07) | 181.1(0.22) | 182.76(0.83) | 184.38 | 0.6 | | 3 | 62(-5.4) | 25 | [-3] | [45] | [17] | 83 | 402 | UR | 0.7 | SmallShort | | (-5) | 41 | 17 | 30 | 20 | 1.3,100 | 58 | | | | |
| 11 | Dec/2 | 12 | 181.89 | 182.36 | 181.36(-0.07) | 180.71(0.2) | 181.26(0.54) | 183.82 | 0.5 | | 3 | 67(-4.5) | 25 | [-3] | [30] | [24] | 61 | 312 | UR | 1 | SmallShort | | (-5) | 26 | 42 | 25 | 20 | 0.9,88 | 58 | | 12 | Dec/2 | 11 | 181.89 | 182.36 | 181.49(-0.08) | 180.35(0.23) | 180.29(0.28) | 182.5 | 0.2 | | 3 | 72(-2.8) | 35 | [-4] | [18] | [26] | 38 | 186 | UR | 0.8 | SmallShort | | (-6) | 14 | 48 | 41 | 20 | 0.4,78 | 58 | | 13 | Dec/2 | 10 | 181.89 | 182.36 | 181.63(-0.05) | 179.94(0.12) | 179.78(0.08) | 180.99 | -0.2 | | 3 | 75(-0.8) | -10 | [-2] | [6] | [-9] | -6 | 18 | RG | 0.4 | Wait | | (-7) | 4 | -42 | 18 | 20 | -0.2,49 | 58 | | 14 | Dec/2 | 9 | 181.89 | 182.36 | 181.72(-0.03) | 179.72(0.08) | 179.63(0.11) | 182.33 | 0.1 | | 3 | 76(-0.2) | 50 | [-2] | [7] | [69] | -15 | 80 | UR | 0.9 | SmallShort? | | (-2) | 5 | 185 | 10 | 20 | 0.2,30 | 58 | | 15 | Dec/1 | 15 | 181.35 | 182.61 | 181.77(-0.13) | 179.57(-0.17) | 179.44(-0.41) | 176.7 | -1.1 | | 1 | 76(12.9) | -50 | [-6] | [-29] | [-32] | -85 | -258 | DT | -0.9 | OpenShort? | | (-10) | -20 | -70 | -18 | -20 | -1.7,8 | 50 | | | | |
| 16 | Dec/1 | 14 | 181.35 | 182.61 | 182.01(-0.01) | 179.88(-0.07) | 180.18(-0.12) | 178.85 | -0.6 | | 1 | 63(0.5) | -5 | [-1] | [-11] | [-13] | -61 | -189 | RG | -0.5 | Wait | | (-5) | -6 | -31 | -6 | -20 | -1.2,19 | 50 | | 17 | Dec/1 | 13 | 181.35 | 182.61 | 182.03(-0.03) | 180(-0.21) | 180.39(0.14) | 179.83 | -0.4 | | 1 | 62(0.9) | -15 | [-2] | [-1] | [-12] | -44 | -63 | DT | -0.2 | OpenShort | | (1) | 7 | -45 | 3 | 20 | -0.8,26 | 50 | | 18 | Dec/1 | 12 | 181.35 | 182.61 | 182.09(-0.03) | 180.38(-0.18) | 180.13(0.18) | 181.23 | -0 | | 1 | 61(0) | 35 | [-2] | [1] | [15] | -30 | 15 | UR | 0.4 | SmallShort | | (1) | 9 | 22 | 11 | 20 | -0.3,28 | 50 | | 19 | Dec/1 | 11 | 181.35 | 182.61 | 182.14(-0.1) | 180.7(-0.36) | 179.81(0.06) | 180.55 | -0.2 | | 1 | 61(-0.4) | -5 | [-5] | [-10] | [10] | -42 | 13 | RG | 0.3 | Wait | | (-3) | 3 | 6 | 15 | 20 | -0.6,23 | 50 | | 20 | Dec/1 | 10 | 181.35 | 182.61 | 182.33(-0.07) | 181.36(-0.34) | 179.71(0.09) | 180.36 | -0.2 | | 1 | 62(0.7) | 0 | [-4] | [-8] | [8] | -53 | -28 | RG | 0.2 | Wait | | (-7) | 5 | 10 | 8 | 20 | -0.7,15 | 50 | | | | |
| 21 | Dec/1 | 9 | 181.35 | 182.61 | 182.45(-0.07) | 181.98(-0.36) | 179.54(-0.04) | 180.04 | -0.3 | | 1 | 61(1.6) | 30 | [-4] | [-15] | [20] | -64 | -77 | RG | 0.2 | Wait? | | (-5) | -2 | 58 | 3 | -2 | -0.9,9 | 50 | | 22 | Nov/30 | 15 | 181.42 | 183.84 | 182.57(-0.11) | 182.63(-0.39) | 179.62(-0.58) | 178.28 | -0.7 | | 4 | 60(4.6) | -35 | [-6] | [-43] | [-25] | -88 | -261 | DT | -0.5 | OpenShort? | | (-6) | -30 | -51 | -8 | -20 | -1.7,5 | 46 | | 23 | Nov/30 | 14 | 181.42 | 183.84 | 182.78(-0.03) | 183.34(-0.2) | 180.66(-0.51) | 179.84 | -0.4 | | 4 | 55(1.3) | -5 | [-2] | [-33] | [-11] | -77 | -248 | RG | -0.4 | Wait | | (-4) | -27 | -6 | -14 | -20 | -1.3,6 | 46 | | 24 | Nov/30 | 13 | 181.42 | 183.84 | 182.84(-0.02) | 183.7(-0.15) | 181.58(-0.78) | 180.02 | -0.3 | | 4 | 54(1.1) | -10 | [-1] | [-46] | [-11] | -72 | -308 | DT | -0.7 | OpenShort | | (-2) | -41 | 10 | -33 | -20 | -1.2,8 | 46 | | 25 | Nov/30 | 12 | 181.42 | 183.84 | 182.88(-0.02) | 183.97(-0.1) | 183.01(-0.77) | 179.71 | -0.4 | | 4 | 53(0.9) | -10 | [-1] | [-44] | [-24] | -63 | -325 | DT | -1.5 | OpenShort | | (-2) | -40 | -17 | -41 | -20 | -1.4,22 | 46 | | | | |
| 26 | Nov/30 | 11 | 181.42 | 183.84 | 182.91(0.02) | 184.15(0.02) | 184.43(-0.71) | 180.24 | -0.3 | | 4 | 52(-1.9) | 0 | [1] | [-37] | [-52] | -36 | -327 | DR | -1.9 | OpenShort | | (0) | -37 | -97 | -45 | -20 | -1.2,44 | 46 | | 27 | Nov/30 | 10 | 181.42 | 183.84 | 182.88(0.05) | 184.11(0.15) | 185.74(-0.18) | 183.29 | 0.4 | | 4 | 54(-0.3) | -10 | [3] | [-6] | [-24] | 28 | -66 | DR | -1.1 | OpenShort | | (6) | -9 | -45 | -25 | -20 | 0.2,73 | 46 | | 28 | Nov/30 | 9 | 181.42 | 183.84 | 182.79(0.13) | 183.83(0.14) | 186.07(0.13) | 184.72 | 0.8 | | 4 | 54(-0.1) | 15 | [7] | [11] | [-26] | 60 | 22 | CR | -0.6 | HoldShort? | | (5) | 7 | -73 | -15 | 7 | 0.8,90 | 46 | | 29 | Nov/29 | 15 | 181.3 | 184.45 | 182.56(0.2) | 183.57(0.15) | 185.83(0.49) | 187.08 | 1.3 | | 11 | 54(6.7) | 50 | [10] | [34] | [12] | 100 | 181 | UT | 0.5 | HoldLong? | | (12) | 26 | 10 | 3 | 20 | 2,100 | 59 | | 30 | Nov/29 | 14 | 181.3 | 184.45 | 182.19(0.21) | 183.29(0.2) | 184.93(0.57) | 186.74 | 1.2 | | 11 | 47(3.8) | 50 | [12] | [42] | [13] | 103 | 186 | UT | 0.9 | HoldLong | | (12) | 32 | 12 | 15 | 20 | 2.1,100 | 59 | | | | |
| 31 | Nov/29 | 13 | 181.3 | 184.45 | 181.81(0.2) | 182.92(0.24) | 183.88(0.78) | 186.35 | 1.1 | | 11 | 43(5.4) | 50 | [11] | [54] | [24] | 104 | 246 | UT | 1.3 | HoldLong | | (12) | 43 | 36 | 29 | 20 | 2.3,96 | 59 | | 32 | Nov/29 | 12 | 181.3 | 184.45 | 181.45(0.15) | 182.49(0.16) | 182.46(0.49) | 185.2 | 0.9 | | 11 | 38(3.8) | 50 | [8] | [36] | [27] | 90 | 184 | UT | 1.6 | OpenLong | | (10) | 27 | 45 | 37 | 20 | 2.2,85 | 59 | | 33 | Nov/29 | 11 | 181.3 | 184.45 | 181.17(0.05) | 182.2(0.13) | 181.57(0.15) | 183.77 | 0.5 | | 11 | 34(2.3) | 50 | [3] | [15] | [20] | 59 | 128 | UT | 1.4 | OpenLong | | (7) | 8 | 35 | 34 | 20 | 1.7,66 | 59 | | 34 | Nov/29 | 10 | 181.3 | 184.45 | 181.08(-0.1) | 181.97(0.13) | 181.29(-0.15) | 182.65 | 0.3 | | 11 | 32(-9.2) | 30 | [-6] | [-4] | [14] | 16 | 148 | RG | 0.9 | SmallShort | | (1) | -8 | 38 | 5 | 1 | 1.1,38 | 59 | | 35 | Nov/29 | 9 | 181.3 | 184.45 | 181.26(-0.15) | 181.73(0.03) | 181.56(-0.24) | 181.45 | 0 | | 11 | 41(-7) | 25 | [-8] | [-13] | [18] | -22 | 96 | RG | -0.1 | Wait? | | (-8) | -13 | 67 | -15 | -20 | 0.1,26 | 59 | | | | |
| 36 | Nov/26 | 12 | 180.64 | 183.91 | 181.54(-0.17) | 181.68(0.01) | 181.99(-0.32) | 179.38 | -0.3 | | 9 | 48(-0.9) | -40 | [-9] | [-19] | [-26] | -44 | -34 | DT | -1.2 | OpenShort | | (-12) | -18 | -43 | -26 | -20 | -1,31 | 53 | | 37 | Nov/26 | 11 | 180.64 | 183.91 | 181.85(-0.11) | 181.67(-0.06) | 182.57(-0.16) | 180.72 | 0 | | 9 | 49(-1.8) | -20 | [-6] | [-12] | [-20] | 2 | 9 | DT | -0.8 | OpenShort | | (-8) | -9 | -52 | -4 | -20 | -0.5,64 | 53 | | 38 | Nov/26 | 10 | 180.64 | 183.91 | 182.05(-0.12) | 181.77(0.13) | 182.86(0.14) | 182.36 | 0.4 | | 9 | 51(-4.9) | -15 | [-7] | [11] | [-19] | 24 | 173 | RG | -0.2 | Wait | | (-4) | 8 | -64 | 14 | -1 | 0.1,71 | 53 | | 39 | Nov/26 | 9 | 180.64 | 183.91 | 182.27(-0.14) | 181.53(0.25) | 182.6(0.38) | 184.39 | 0.8 | | 9 | 56(-9) | 45 | [-8] | [28] | [23] | 34 | 352 | UR | 0.7 | SmallShort? | | (-5) | 22 | 46 | 20 | 20 | 0.8,64 | 53 | | 40 | Nov/24 | 15 | 180.21 | 183.9 | 182.53(-0.15) | 181.08(0.22) | 181.91(0.3) | 182.94 | 0.5 | | 14 | 65(10.5) | 40 | [-9] | [23] | [13] | 14 | 242 | UR | 0.3 | SmallShort? | | (-11) | 17 | 22 | 19 | 20 | 0.1,61 | 56 | | | | |
| 41 | Nov/24 | 14 | 180.21 | 183.9 | 182.81(-0.16) | 180.69(0.16) | 181.36(0.33) | 182.26 | 0.3 | | 14 | 54(-2.9) | 30 | [-10] | [24] | [5] | -17 | 218 | UR | 0.3 | SmallShort | | (-11) | 20 | 1 | 14 | 20 | -0.2,38 | 56 | | 42 | Nov/24 | 13 | 180.21 | 183.9 | 183.1(-0.15) | 180.4(0.14) | 180.77(0.06) | 182.24 | 0.3 | | 14 | 57(-2.2) | 30 | [-9] | [8] | [14] | -25 | 119 | UR | 0.4 | SmallShort | | (-9) | 4 | 27 | 12 | 20 | -0.2,30 | 56 | | 43 | Nov/24 | 12 | 180.21 | 183.9 | 183.37(-0.19) | 180.14(-0.03) | 180.67(0.12) | 181.4 | 0.2 | | 14 | 59(-2) | 35 | [-11] | [5] | [13] | -43 | 114 | UR | 0.2 | SmallShort | | (-11) | 7 | 22 | 10 | 20 | -0.5,20 | 56 | | 44 | Nov/24 | 11 | 180.21 | 183.9 | 183.71(-0.21) | 180.19(-0.33) | 180.45(0.11) | 180.72 | 0.1 | | 14 | 61(-1) | 25 | [-12] | [-4] | [12] | -59 | 81 | RG | 0.1 | Wait | | (-13) | 7 | 14 | 0 | 20 | -0.8,11 | 56 | | 45 | Nov/24 | 10 | 180.21 | 183.9 | 184.09(-0.21) | 180.78(-0.34) | 180.25(0.14) | 180.28 | 0 | | 14 | 62(0.2) | 45 | [-12] | [-3] | [17] | -62 | 39 | RG | 0 | Wait | | (-13) | 8 | 34 | 6 | 20 | -1,13 | 56 | | | | |
| 46 | Nov/24 | 9 | 180.21 | 183.9 | 184.47(-0.27) | 181.39(-0.35) | 180(-0.03) | 179.23 | -0.2 | | 14 | 62(1.3) | -25 | [-16] | [-14] | [-27] | -73 | -12 | DT | -0.2 | OpenShort? | | (-14) | -2 | -81 | 6 | -10 | -1.4,12 | 56 | | 47 | Nov/23 | 15 | 179.38 | 183.44 | 184.97(-0.18) | 182.03(-0.16) | 180.05(0.27) | 181.77 | 0.4 | | 11 | 61(0.4) | 50 | [-11] | [9] | [20] | -59 | 83 | UR | 0.5 | SmallShort? | | (-12) | 16 | 47 | 15 | 20 | -0.9,14 | 64 | | 48 | Nov/23 | 14 | 179.38 | 183.44 | 185.31(-0.15) | 182.32(-0.37) | 179.57(-0.18) | 180.31 | 0.2 | | 11 | 60(2.9) | 10 | [-9] | [-24] | [2] | -80 | -163 | RG | 0.2 | Wait | | (-14) | -11 | 21 | -27 | -1 | -1.4,5 | 64 | | 49 | Nov/23 | 13 | 179.38 | 183.44 | 185.59(-0.17) | 182.99(-0.54) | 179.89(-0.77) | 179.66 | 0 | | 11 | 58(4.6) | -25 | [-10] | [-64] | [-1] | -91 | -342 | DT | -0.1 | OpenShort | | (-11) | -46 | 16 | -30 | -15 | -1.7,2 | 64 | | 50 | Nov/23 | 12 | 179.38 | 183.44 | 185.9(-0.18) | 183.98(-0.52) | 181.29(-0.83) | 179.17 | -0 | | 11 | 53(6.7) | -25 | [-11] | [-67] | [-13] | -103 | -388 | DT | -0.7 | HoldShort | | (-11) | -49 | -3 | -34 | -20 | -2.1,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|