|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $149.7600 One month high (close): $179.3500
CDNS Daily Change: -0.83% Daily StdDev 1.66% CDNS EMA_5_Trend: 0.54% 10Minute StdDev: $2.6337
Latest Price : $177.87(-0.83%) | Tue. Nov 9, 2021($1.1) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($1) Thu. Nov 4, 2021($2.7) Wed. Nov 3, 2021($1.5) Tue. Nov 2, 2021($1) Mon. Nov 1, 2021($1.3) Fri. Oct 29, 2021($2.2)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 165.63 | 172.82 | 176.33(0.1) | 178.47(0.04) | 178.15(-0.04) | 178.23 | 1.4 | | 28 | 28(0.3) | 50 | [6] | [6] | [1] | 45 | 20 | UT | 0 | OpenLong? | | (10) | -2 | 9 | -5 | -15 | 0.7,77 | 75 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces: 178.47(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 176.33(hourly_sma_20 -1.07%) 172.82(daily_ema_10 -3.04%) 165.63(daily_ema_20 -7.07%)
Resistance Levels:
|
| | | 2 | Nov/5 | 14 | 165.63 | 172.82 | 176.15(0.08) | 178.39(0.02) | 178.22(-0.18) | 177.99 | 1.3 | | 28 | 28(0.2) | 50 | [5] | [-3] | [0] | 47 | -3 | RG | -0.1 | Wait | | (7) | -11 | 10 | -8 | -20 | 0.7,79 | 75 | | 3 | Nov/5 | 13 | 165.63 | 172.82 | 176.01(0.07) | 178.35(0.06) | 178.54(-0.13) | 177.74 | 1.3 | | 28 | 28(0.3) | 45 | [4] | [1] | [-10] | 50 | 15 | CR | -0.3 | HoldShort | | (6) | -8 | -16 | -10 | -20 | 0.7,82 | 75 | | 4 | Nov/5 | 12 | 165.63 | 172.82 | 175.88(0.07) | 178.24(0.21) | 178.78(-0.06) | 178.14 | 1.3 | | 28 | 28(0.5) | 50 | [4] | [9] | [-12] | 60 | 60 | CR | -0.2 | HoldShort | | (7) | -4 | -19 | -11 | -20 | 0.9,87 | 75 | | 5 | Nov/5 | 11 | 165.63 | 172.82 | 175.76(0.06) | 177.87(0.33) | 178.89(0.06) | 178.61 | 1.4 | | 28 | 27(0.9) | 50 | [4] | [20] | [-6] | 71 | 123 | CR | -0.1 | HoldShort | | (7) | 4 | -5 | -7 | -20 | 1.1,93 | 75 | | | | |
| 6 | Nov/5 | 10 | 165.63 | 172.82 | 175.65(0.08) | 177.28(0.34) | 178.78(0.11) | 178.73 | 1.4 | | 28 | 26(1) | 50 | [5] | [24] | [-12] | 80 | 136 | CR | -0 | OpenShort | | (5) | 7 | -28 | -6 | -14 | 1.3,97 | 75 | | 7 | Nov/5 | 9 | 165.63 | 172.82 | 175.51(0.14) | 176.68(0.4) | 178.58(0.25) | 179.43 | 1.5 | | 28 | 25(2.1) | 50 | [8] | [35] | [8] | 93 | 157 | UT | 0.4 | OpenLong? | | (8) | 15 | 19 | -1 | 20 | 1.7,100 | 75 | | 8 | Nov/4 | 15 | 164.24 | 171.73 | 175.26(0.12) | 175.97(0.39) | 178.14(0.25) | 178.97 | 1.6 | | 29 | 23(1.4) | 50 | [7] | [35] | [6] | 93 | 163 | UT | 0.4 | OpenLong? | | (10) | 15 | 9 | -1 | 20 | 1.7,100 | 78 | | 9 | Nov/4 | 14 | 164.24 | 171.73 | 175.05(0.14) | 175.28(0.39) | 177.7(0.49) | 178.74 | 1.6 | | 29 | 22(2) | 50 | [8] | [50] | [15] | 98 | 196 | UT | 0.5 | OpenLong | | (9) | 30 | 28 | 4 | 20 | 1.9,100 | 78 | | 10 | Nov/4 | 13 | 164.24 | 171.73 | 174.81(0.13) | 174.6(0.24) | 176.84(0.6) | 178.04 | 1.5 | | 29 | 20(1.4) | 50 | [8] | [52] | [15] | 95 | 196 | UT | 0.7 | OpenLong | | (10) | 36 | 19 | 14 | 20 | 1.8,100 | 78 | | | | |
| 11 | Nov/4 | 12 | 164.24 | 171.73 | 174.59(0.13) | 174.19(0.16) | 175.79(0.58) | 177.57 | 1.5 | | 29 | 18(1.4) | 50 | [8] | [48] | [16] | 95 | 182 | UT | 1.1 | OpenLong | | (9) | 35 | 5 | 35 | 20 | 1.8,100 | 78 | | 12 | Nov/4 | 11 | 164.24 | 171.73 | 174.37(0.11) | 173.91(0.13) | 174.78(0.58) | 177.45 | 1.4 | | 29 | 17(1.9) | 50 | [7] | [47] | [27] | 86 | 209 | UT | 1.7 | OpenLong | | (10) | 35 | 31 | 49 | 20 | 2,86 | 78 | | 13 | Nov/4 | 10 | 164.24 | 171.73 | 174.18(0.11) | 173.68(0.11) | 173.78(0.57) | 176.7 | 1.4 | | 29 | 15(1.2) | 50 | [7] | [46] | [46] | 53 | 167 | UT | 2.1 | OpenLong | | (7) | 34 | 91 | 42 | 20 | 1.8,58 | 78 | | 14 | Nov/4 | 9 | 164.24 | 171.73 | 173.99(0.01) | 173.49(-0.09) | 172.79(0.25) | 174.51 | 1.1 | | 29 | 14(0) | 50 | [1] | [19] | [34] | -11 | 74 | UT | 1.4 | OpenLong? | | (3) | 15 | 77 | 23 | 20 | 0.4,29 | 78 | | 15 | Nov/3 | 15 | 162.86 | 170.29 | 173.98(-0.04) | 173.65(-0.2) | 172.36(-0.13) | 172.7 | 1.1 | | 28 | 14(-0.1) | 40 | [-2] | [-9] | [4] | -62 | -63 | RG | 0.3 | Wait? | | (-3) | -8 | 6 | 8 | 5 | -1,13 | 71 | | | | |
| 16 | Nov/3 | 14 | 162.86 | 170.29 | 174.05(-0.02) | 174(-0.19) | 172.58(-0.27) | 172.56 | 1.1 | | 28 | 14(0.3) | 30 | [-1] | [-18] | [-1] | -72 | -130 | RG | -0 | Wait | | (-4) | -17 | 3 | -1 | -19 | -1.2,8 | 71 | | 17 | Nov/3 | 13 | 162.86 | 170.29 | 174.05(0) | 174.33(-0.13) | 173.05(-0.3) | 172.49 | 1.1 | | 28 | 14(0) | 50 | [0] | [-17] | [-1] | -79 | -154 | DR | -0.5 | HoldShort | | (-1) | -19 | 20 | -23 | -20 | -1.3,4 | 71 | | 18 | Nov/3 | 12 | 162.86 | 170.29 | 174.08(-0.01) | 174.56(-0.15) | 173.57(-0.35) | 172 | 1 | | 28 | 14(0.3) | 20 | [-1] | [-21] | [-13] | -86 | -187 | RG | -1.3 | SmallLong | | (-2) | -22 | -4 | -38 | -20 | -1.7,7 | 71 | | 19 | Nov/3 | 11 | 162.86 | 170.29 | 174.09(-0.01) | 174.83(-0.11) | 174.18(-0.44) | 172.1 | 1 | | 28 | 13(-0.1) | 10 | [-1] | [-25] | [-38] | -69 | -196 | RG | -1.8 | SmallLong | | (-1) | -28 | -72 | -38 | -20 | -1.7,24 | 71 | | 20 | Nov/3 | 10 | 162.86 | 170.29 | 174.1(0.07) | 175.02(0.01) | 174.95(-0.3) | 173.82 | 1.2 | | 28 | 13(-1.9) | 25 | [4] | [-12] | [-22] | -9 | -145 | DR | -1 | OpenShort | | (4) | -19 | -42 | -22 | -20 | -0.2,46 | 71 | | | | |
| 21 | Nov/3 | 9 | 162.86 | 170.29 | 173.98(0.13) | 175.01(0.11) | 175.48(-0.07) | 174.84 | 1.4 | | 28 | 15(-1.8) | 50 | [8] | [7] | [-9] | 27 | -76 | CR | -0.5 | HoldShort? | | (7) | -4 | -11 | -17 | -20 | 0.6,62 | 71 | | 22 | Nov/2 | 15 | 161.71 | 169.06 | 173.75(0.17) | 174.82(0.08) | 175.61(0.03) | 175.1 | 1.5 | | 30 | 17(-3) | 50 | [11] | [14] | [-3] | 45 | -58 | CR | -0.3 | HoldShort? | | (10) | 2 | 1 | -15 | -8 | 0.9,72 | 78 | | 23 | Nov/2 | 14 | 161.71 | 169.06 | 173.46(0.2) | 174.68(0.1) | 175.55(0.04) | 175.07 | 1.5 | | 30 | 20(-3.5) | 50 | [13] | [16] | [-13] | 57 | -73 | CR | -0.3 | HoldShort | | (13) | 3 | -32 | -10 | -5 | 0.9,84 | 78 | | 24 | Nov/2 | 13 | 161.71 | 169.06 | 173.11(0.23) | 174.5(0.11) | 175.48(0.22) | 175.84 | 1.6 | | 30 | 24(-2.5) | 50 | [14] | [28] | [-4] | 79 | 9 | CR | 0.2 | OpenShort | | (17) | 14 | -19 | 0 | 20 | 1.3,96 | 78 | | 25 | Nov/2 | 12 | 161.71 | 169.06 | 172.71(0.27) | 174.31(0.13) | 175.09(0.33) | 176.3 | 1.7 | | 30 | 26(-1.7) | 50 | [17] | [36] | [12] | 90 | 48 | UT | 0.5 | HoldLong | | (19) | 21 | 21 | 4 | 20 | 1.6,100 | 78 | | | | |
| 26 | Nov/2 | 11 | 161.71 | 169.06 | 172.24(0.24) | 174.09(0.16) | 174.52(0.3) | 175.79 | 1.6 | | 30 | 28(-0.8) | 50 | [15] | [35] | [18] | 88 | 69 | UT | 0.5 | HoldLong | | (20) | 19 | 43 | 7 | 20 | 1.5,100 | 78 | | 27 | Nov/2 | 10 | 161.71 | 169.06 | 171.82(0.2) | 173.81(0.12) | 174(0.09) | 174.76 | 1.5 | | 30 | 29(-1.1) | 50 | [13] | [20] | [2] | 78 | 18 | UT | 0.3 | HoldLong | | (17) | 6 | 1 | 4 | 10 | 1.2,98 | 78 | | 28 | Nov/2 | 9 | 161.71 | 169.06 | 171.47(0.2) | 173.61(0.14) | 173.84(0.18) | 174.74 | 1.5 | | 30 | 30(0.2) | 50 | [13] | [26] | [14] | 78 | 57 | UT | 0.3 | HoldLong? | | (16) | 11 | 36 | 5 | 17 | 1.3,95 | 78 | | 29 | Nov/1 | 15 | 160.43 | 167.46 | 171.13(0.19) | 173.36(0.11) | 173.84(0) | 173.88 | 1.6 | | 29 | 29(-1.3) | 50 | [12] | [14] | [4] | 67 | -3 | UT | 0.1 | OpenLong? | | (13) | 0 | 14 | -3 | -2 | 1.1,89 | 80 | | 30 | Nov/1 | 14 | 160.43 | 167.46 | 170.8(0.23) | 173.17(0.13) | 173.53(-0.07) | 173.55 | 1.5 | | 29 | 31(-1.7) | 50 | [14] | [10] | [4] | 67 | -52 | UT | 0 | OpenLong | | (14) | -4 | 15 | -3 | -12 | 1.1,89 | 80 | | | | |
| 31 | Nov/1 | 13 | 160.43 | 167.46 | 170.4(0.17) | 172.94(0.15) | 173.66(0.01) | 173.19 | 1.5 | | 29 | 32(-0.1) | 50 | [11] | [15] | [-10] | 63 | 16 | CR | -0.2 | HoldShort | | (17) | 1 | -20 | -10 | -19 | 1,88 | 80 | | 32 | Nov/1 | 12 | 160.43 | 167.46 | 170.11(0.17) | 172.68(0.26) | 173.64(0.15) | 173.68 | 1.6 | | 29 | 33(1.2) | 50 | [11] | [27] | [3] | 75 | 96 | UT | 0 | OpenLong | | (15) | 9 | 17 | -9 | -13 | 1.3,92 | 80 | | 33 | Nov/1 | 11 | 160.43 | 167.46 | 169.82(0.11) | 172.24(0.29) | 173.38(0.09) | 173.28 | 1.5 | | 29 | 31(1.2) | 50 | [7] | [24] | [-12] | 77 | 125 | CR | -0 | OpenShort | | (12) | 6 | -27 | -6 | -18 | 1.3,94 | 80 | | 34 | Nov/1 | 10 | 160.43 | 167.46 | 169.64(0.15) | 171.74(0.38) | 173.23(0.25) | 173.92 | 1.6 | | 29 | 30(2.6) | 50 | [9] | [37] | [-3] | 92 | 175 | CR | 0.3 | OpenShort | | (10) | 16 | -13 | 1 | 11 | 1.7,99 | 80 | | 35 | Nov/1 | 9 | 160.43 | 167.46 | 169.39(0.08) | 171.09(0.42) | 172.79(0.34) | 174.23 | 1.6 | | 29 | 28(2.5) | 50 | [5] | [43] | [21] | 103 | 294 | UT | 0.6 | HoldLong? | | (11) | 21 | 52 | 6 | 20 | 2.1,100 | 80 | | | | |
| 36 | Oct/29 | 15 | 159.12 | 165.86 | 169.39(0) | 170.38(0.33) | 172.21(0.29) | 173 | 1.7 | | 28 | 25(-1.5) | 50 | [0] | [36] | [11] | 95 | 282 | UR | 0.4 | SmallShort? | | (4) | 18 | 21 | 7 | 20 | 1.8,100 | 80 | | 37 | Oct/29 | 14 | 159.12 | 165.86 | 169.25(-0.04) | 169.82(0.3) | 171.72(0.37) | 172.5 | 1.7 | | 28 | 27(-1.3) | 50 | [-3] | [39] | [9] | 88 | 304 | UR | 0.4 | SmallShort | | (-1) | 23 | 7 | 14 | 20 | 1.5,100 | 80 | | 38 | Oct/29 | 13 | 159.12 | 165.86 | 169.31(-0.04) | 169.32(0.25) | 171.09(0.49) | 172.32 | 1.7 | | 28 | 28(-1.6) | 50 | [-3] | [45] | [14] | 85 | 320 | UR | 0.6 | SmallShort | | (-3) | 31 | 14 | 21 | 20 | 1.4,100 | 80 | | 39 | Oct/29 | 12 | 159.12 | 165.86 | 169.38(-0.07) | 168.89(0.27) | 170.25(0.51) | 171.99 | 1.6 | | 28 | 29(-2.2) | 50 | [-4] | [46] | [21] | 73 | 320 | UR | 0.7 | SmallShort | | (-4) | 32 | 31 | 29 | 20 | 1.1,95 | 80 | | 40 | Oct/29 | 11 | 159.12 | 165.86 | 169.5(-0.07) | 168.43(0.35) | 169.39(0.51) | 171.26 | 1.5 | | 28 | 32(-1.8) | 50 | [-4] | [49] | [18] | 47 | 270 | UR | 0.7 | SmallShort | | (-7) | 32 | 29 | 29 | 20 | 0.7,79 | 80 | | | | |
| 41 | Oct/29 | 10 | 159.12 | 165.86 | 169.62(-0.04) | 167.85(0.21) | 168.53(0.4) | 170.57 | 1.4 | | 28 | 33(-0.6) | 50 | [-3] | [38] | [28] | 21 | 181 | UR | 0.8 | SmallShort | | (-7) | 25 | 54 | 23 | 20 | 0.4,61 | 80 | | 42 | Oct/29 | 9 | 159.12 | 165.86 | 169.69(-0.01) | 167.5(0.07) | 167.86(0.19) | 169.32 | 1.3 | | 28 | 34(0) | 50 | [-1] | [21] | [24] | -13 | 29 | UR | 0.5 | SmallShort? | | (-6) | 12 | 51 | 14 | 20 | -0.1,40 | 80 | | 43 | Oct/28 | 15 | 158.07 | 164.12 | 169.71(-0.02) | 167.39(-0.08) | 167.54(0.02) | 168.14 | 1.4 | | 24 | 34(-2.6) | 50 | [-1] | [4] | [11] | -39 | -68 | UR | 0.2 | SmallShort? | | (-4) | 1 | 20 | 4 | 20 | -0.6,26 | 77 | | 44 | Oct/28 | 14 | 158.07 | 164.12 | 169.74(0.01) | 167.53(-0.1) | 167.51(0.03) | 167.68 | 1.3 | | 24 | 37(-0.1) | 50 | [1] | [4] | [11] | -49 | -121 | UT | 0.1 | OpenLong | | (-3) | 2 | 27 | 0 | 20 | -0.8,21 | 77 | | 45 | Oct/28 | 13 | 158.07 | 164.12 | 169.73(-0.03) | 167.7(-0.26) | 167.46(0.16) | 167.06 | 1.2 | | 24 | 37(0.5) | 50 | [-2] | [6] | [-3] | -55 | -98 | RG | -0.1 | Wait | | (-1) | 10 | -16 | -1 | 20 | -1,20 | 77 | | | | |
| 46 | Oct/28 | 12 | 158.07 | 164.12 | 169.78(-0.03) | 168.13(-0.32) | 167.19(0.04) | 167.42 | 1.3 | | 24 | 36(0.5) | 50 | [-2] | [-3] | [3] | -50 | -106 | RG | 0.1 | Wait | | (-2) | 3 | -2 | 6 | 20 | -0.9,23 | 77 | | 47 | Oct/28 | 11 | 158.07 | 164.12 | 169.83(-0.04) | 168.67(-0.37) | 167.12(-0.09) | 167.47 | 1.3 | | 24 | 36(0.6) | 30 | [-3] | [-13] | [-4] | -50 | -125 | RG | 0.1 | Wait | | (-2) | -6 | -23 | 13 | 20 | -0.9,23 | 77 | | 48 | Oct/28 | 10 | 158.07 | 164.12 | 169.9(-0.02) | 169.3(-0.33) | 167.27(-0.14) | 168 | 1.3 | | 24 | 35(0.2) | 50 | [-1] | [-15] | [8] | -52 | -122 | RG | 0.3 | Wait | | (-2) | -9 | 28 | -17 | 20 | -0.7,16 | 77 | | 49 | Oct/28 | 9 | 158.07 | 164.12 | 169.94(-0.04) | 169.86(-0.43) | 167.51(-0.26) | 167.35 | 1.3 | | 24 | 35(0.8) | 50 | [-3] | [-26] | [20] | -68 | -173 | RG | -0.1 | Wait? | | (-4) | -17 | 76 | -23 | -19 | -1,7 | 77 | | 50 | Oct/27 | 15 | 157.18 | 163.01 | 170(-0.07) | 170.59(-0.47) | 167.95(-0.68) | 165.63 | 1.2 | | 22 | 34(0.4) | 5 | [-5] | [-55] | [-36] | -90 | -346 | RG | -0.9 | SmallLong? | | (-6) | -43 | -69 | -30 | -20 | -1.7,3 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|