|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $147.7300 One month high (close): $175.3400
CDNS Daily Change: -1.38% Daily StdDev 1.6% CDNS EMA_5_Trend: 0.9% 10Minute StdDev: $1.2836
Latest Price : $172.93(-1.38%) | Fri. Nov 5, 2021($1) Thu. Nov 4, 2021($2.7) Wed. Nov 3, 2021($1.5) Tue. Nov 2, 2021($1) Mon. Nov 1, 2021($1.3) Fri. Oct 29, 2021($2.2) Thu. Oct 28, 2021($1.8) Wed. Oct 27, 2021($2.8)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 162.86 | 170.29 | 173.98(-0.04) | 173.65(-0.2) | 172.36(-0.13) | 172.7 | 1.1 | | 28 | 14(0.4) | 40 | [-3] | [-9] | [4] | -62 | -63 | RG | 0.3 | Wait? | | (-3) | -8 | 6 | 8 | 5 | -1,13 | 71 | Sample size 50 Avg positive next hour return: 0.28%(74%) Avg negative next hour return: -0.26%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.29(daily_ema_10 -1.4%) 162.86(daily_ema_20 -5.7%)
Resistance Levels: 173.65(weak_hourly_sma_10 0.55%) 173.98(weak_hourly_sma_20 0.74%)
|
| | | 2 | Nov/3 | 14 | 162.86 | 170.29 | 174.05(-0.02) | 174(-0.19) | 172.58(-0.27) | 172.56 | 1.1 | | 28 | 14(0.3) | 30 | [-1] | [-18] | [-1] | -72 | -130 | RG | -0 | Wait | | (-4) | -17 | 3 | -1 | -19 | -1.2,8 | 71 | | 3 | Nov/3 | 13 | 162.86 | 170.29 | 174.05(0) | 174.33(-0.13) | 173.05(-0.3) | 172.49 | 1.1 | | 28 | 14(0) | 50 | [0] | [-17] | [-1] | -79 | -155 | DR | -0.5 | HoldShort | | (-1) | -19 | 20 | -23 | -20 | -1.3,4 | 71 | | 4 | Nov/3 | 12 | 162.86 | 170.29 | 174.08(-0.01) | 174.56(-0.15) | 173.57(-0.35) | 172 | 1 | | 28 | 14(0.3) | 20 | [-1] | [-21] | [-13] | -86 | -188 | RG | -1.3 | SmallLong | | (-1) | -22 | -4 | -38 | -20 | -1.7,7 | 71 | | 5 | Nov/3 | 11 | 162.86 | 170.29 | 174.09(-0.01) | 174.83(-0.11) | 174.18(-0.44) | 172.1 | 1 | | 28 | 13(-0.1) | 10 | [-1] | [-25] | [-37] | -69 | -197 | RG | -1.8 | SmallLong | | (-1) | -28 | -72 | -38 | -20 | -1.7,24 | 71 | | | | |
| 6 | Nov/3 | 10 | 162.86 | 170.29 | 174.1(0.07) | 175.02(0.01) | 174.95(-0.3) | 173.82 | 1.2 | | 28 | 13(-1.9) | 25 | [4] | [-12] | [-22] | -9 | -146 | DR | -1 | OpenShort | | (4) | -19 | -42 | -22 | -20 | -0.2,46 | 71 | | 7 | Nov/3 | 9 | 162.86 | 170.29 | 173.98(0.13) | 175.01(0.11) | 175.48(-0.07) | 174.84 | 1.4 | | 28 | 15(-1.8) | 50 | [8] | [7] | [-9] | 27 | -77 | CR | -0.5 | HoldShort? | | (7) | -4 | -11 | -17 | -20 | 0.6,62 | 71 | | 8 | Nov/2 | 15 | 161.71 | 169.06 | 173.75(0.17) | 174.82(0.08) | 175.61(0.03) | 175.1 | 1.5 | | 30 | 17(-3) | 50 | [11] | [14] | [-3] | 45 | -59 | CR | -0.3 | HoldShort? | | (10) | 2 | 1 | -15 | -8 | 0.9,72 | 78 | | 9 | Nov/2 | 14 | 161.71 | 169.06 | 173.46(0.2) | 174.68(0.1) | 175.55(0.04) | 175.07 | 1.5 | | 30 | 20(-3.5) | 50 | [13] | [16] | [-13] | 57 | -74 | CR | -0.3 | HoldShort | | (13) | 3 | -32 | -10 | -5 | 0.9,84 | 78 | | 10 | Nov/2 | 13 | 161.71 | 169.06 | 173.11(0.23) | 174.5(0.11) | 175.48(0.22) | 175.84 | 1.6 | | 30 | 24(-2.5) | 50 | [14] | [28] | [-4] | 79 | 8 | CR | 0.2 | OpenShort | | (17) | 14 | -19 | 0 | 20 | 1.3,96 | 78 | | | | |
| 11 | Nov/2 | 12 | 161.71 | 169.06 | 172.71(0.27) | 174.31(0.13) | 175.09(0.33) | 176.3 | 1.7 | | 30 | 26(-1.7) | 50 | [17] | [36] | [12] | 90 | 47 | UT | 0.5 | HoldLong | | (19) | 21 | 21 | 4 | 20 | 1.6,100 | 78 | | 12 | Nov/2 | 11 | 161.71 | 169.06 | 172.24(0.24) | 174.09(0.16) | 174.52(0.3) | 175.79 | 1.6 | | 30 | 28(-0.8) | 50 | [15] | [35] | [18] | 88 | 68 | UT | 0.5 | HoldLong | | (20) | 19 | 43 | 7 | 20 | 1.5,100 | 78 | | 13 | Nov/2 | 10 | 161.71 | 169.06 | 171.82(0.2) | 173.81(0.12) | 174(0.09) | 174.76 | 1.5 | | 30 | 29(-1.1) | 50 | [13] | [20] | [2] | 78 | 17 | UT | 0.3 | HoldLong | | (17) | 6 | 1 | 4 | 10 | 1.2,98 | 78 | | 14 | Nov/2 | 9 | 161.71 | 169.06 | 171.47(0.2) | 173.61(0.14) | 173.84(0.18) | 174.74 | 1.5 | | 30 | 30(0.2) | 50 | [13] | [26] | [14] | 78 | 56 | UT | 0.3 | HoldLong? | | (16) | 11 | 36 | 5 | 17 | 1.3,95 | 78 | | 15 | Nov/1 | 15 | 160.43 | 167.46 | 171.13(0.19) | 173.36(0.11) | 173.84(0) | 173.88 | 1.6 | | 29 | 29(-1.3) | 50 | [12] | [14] | [4] | 67 | -4 | UT | 0.1 | OpenLong? | | (13) | 0 | 14 | -3 | -2 | 1.1,89 | 80 | | | | |
| 16 | Nov/1 | 14 | 160.43 | 167.46 | 170.8(0.23) | 173.17(0.13) | 173.53(-0.07) | 173.55 | 1.5 | | 29 | 31(-1.7) | 50 | [14] | [10] | [4] | 67 | -54 | UT | 0 | OpenLong | | (14) | -4 | 15 | -3 | -12 | 1.1,89 | 80 | | 17 | Nov/1 | 13 | 160.43 | 167.46 | 170.4(0.17) | 172.94(0.15) | 173.66(0.01) | 173.19 | 1.5 | | 29 | 32(-0.1) | 50 | [11] | [15] | [-10] | 63 | 15 | CR | -0.2 | HoldShort | | (17) | 1 | -20 | -10 | -19 | 1,88 | 80 | | 18 | Nov/1 | 12 | 160.43 | 167.46 | 170.11(0.17) | 172.68(0.26) | 173.64(0.15) | 173.68 | 1.6 | | 29 | 33(1.2) | 50 | [11] | [27] | [3] | 75 | 95 | UT | 0 | OpenLong | | (15) | 9 | 17 | -9 | -13 | 1.3,92 | 80 | | 19 | Nov/1 | 11 | 160.43 | 167.46 | 169.82(0.11) | 172.24(0.29) | 173.38(0.09) | 173.28 | 1.5 | | 29 | 31(1.2) | 50 | [7] | [23] | [-11] | 77 | 124 | CR | -0 | OpenShort | | (12) | 6 | -27 | -6 | -18 | 1.3,94 | 80 | | 20 | Nov/1 | 10 | 160.43 | 167.46 | 169.64(0.15) | 171.74(0.38) | 173.23(0.25) | 173.92 | 1.6 | | 29 | 30(2.6) | 50 | [9] | [37] | [-3] | 92 | 174 | CR | 0.3 | OpenShort | | (10) | 16 | -13 | 1 | 11 | 1.7,99 | 80 | | | | |
| 21 | Nov/1 | 9 | 160.43 | 167.46 | 169.39(0.08) | 171.09(0.42) | 172.79(0.34) | 174.23 | 1.6 | | 29 | 28(2.5) | 50 | [5] | [43] | [21] | 103 | 294 | UT | 0.6 | HoldLong? | | (11) | 21 | 51 | 6 | 20 | 2.1,100 | 80 | | 22 | Oct/29 | 15 | 159.12 | 165.86 | 169.39(0) | 170.38(0.33) | 172.21(0.29) | 173 | 1.7 | | 28 | 25(-1.5) | 50 | [0] | [36] | [11] | 95 | 282 | UR | 0.4 | SmallShort? | | (4) | 18 | 21 | 7 | 20 | 1.8,100 | 80 | | 23 | Oct/29 | 14 | 159.12 | 165.86 | 169.25(-0.04) | 169.82(0.3) | 171.72(0.37) | 172.5 | 1.7 | | 28 | 27(-1.3) | 50 | [-3] | [39] | [9] | 88 | 305 | UR | 0.4 | SmallShort | | (-1) | 23 | 7 | 14 | 20 | 1.5,100 | 80 | | 24 | Oct/29 | 13 | 159.12 | 165.86 | 169.31(-0.04) | 169.32(0.25) | 171.09(0.49) | 172.32 | 1.7 | | 28 | 28(-1.6) | 50 | [-3] | [45] | [14] | 85 | 321 | UR | 0.6 | SmallShort | | (-3) | 31 | 14 | 21 | 20 | 1.4,100 | 80 | | 25 | Oct/29 | 12 | 159.12 | 165.86 | 169.38(-0.07) | 168.89(0.27) | 170.25(0.51) | 171.99 | 1.6 | | 28 | 29(-2.2) | 50 | [-4] | [46] | [21] | 73 | 321 | UR | 0.7 | SmallShort | | (-4) | 32 | 31 | 29 | 20 | 1.1,95 | 80 | | | | |
| 26 | Oct/29 | 11 | 159.12 | 165.86 | 169.5(-0.07) | 168.43(0.35) | 169.39(0.51) | 171.26 | 1.5 | | 28 | 32(-1.8) | 50 | [-4] | [49] | [18] | 47 | 271 | UR | 0.7 | SmallShort | | (-7) | 32 | 29 | 29 | 20 | 0.7,79 | 80 | | 27 | Oct/29 | 10 | 159.12 | 165.86 | 169.62(-0.04) | 167.85(0.21) | 168.53(0.4) | 170.57 | 1.4 | | 28 | 33(-0.6) | 50 | [-3] | [38] | [27] | 21 | 181 | UR | 0.8 | SmallShort | | (-7) | 25 | 54 | 23 | 20 | 0.4,61 | 80 | | 28 | Oct/29 | 9 | 159.12 | 165.86 | 169.69(-0.01) | 167.5(0.07) | 167.86(0.19) | 169.32 | 1.3 | | 28 | 34(0) | 50 | [-1] | [21] | [24] | -13 | 30 | UR | 0.5 | SmallShort? | | (-6) | 12 | 51 | 14 | 20 | -0.1,40 | 80 | | 29 | Oct/28 | 15 | 158.07 | 164.12 | 169.71(-0.02) | 167.39(-0.08) | 167.54(0.02) | 168.14 | 1.4 | | 24 | 34(-2.6) | 50 | [-1] | [3] | [11] | -39 | -68 | UR | 0.2 | SmallShort? | | (-4) | 1 | 20 | 4 | 20 | -0.6,26 | 77 | | 30 | Oct/28 | 14 | 158.07 | 164.12 | 169.74(0.01) | 167.53(-0.1) | 167.51(0.03) | 167.68 | 1.3 | | 24 | 37(-0.1) | 50 | [1] | [4] | [11] | -49 | -121 | UT | 0.1 | OpenLong | | (-3) | 2 | 27 | 0 | 20 | -0.8,21 | 77 | | | | |
| 31 | Oct/28 | 13 | 158.07 | 164.12 | 169.73(-0.03) | 167.7(-0.26) | 167.46(0.16) | 167.06 | 1.2 | | 24 | 37(0.5) | 50 | [-2] | [6] | [-3] | -55 | -98 | RG | -0.1 | Wait | | (-1) | 10 | -16 | -1 | 20 | -1,20 | 77 | | 32 | Oct/28 | 12 | 158.07 | 164.12 | 169.78(-0.03) | 168.13(-0.32) | 167.19(0.04) | 167.42 | 1.3 | | 24 | 36(0.5) | 50 | [-2] | [-3] | [3] | -50 | -105 | RG | 0.1 | Wait | | (-1) | 3 | -2 | 6 | 20 | -0.9,23 | 77 | | 33 | Oct/28 | 11 | 158.07 | 164.12 | 169.83(-0.04) | 168.67(-0.37) | 167.12(-0.09) | 167.47 | 1.3 | | 24 | 36(0.6) | 35 | [-3] | [-13] | [-3] | -50 | -125 | RG | 0.1 | Wait | | (-2) | -6 | -23 | 13 | 20 | -0.9,23 | 77 | | 34 | Oct/28 | 10 | 158.07 | 164.12 | 169.9(-0.02) | 169.3(-0.33) | 167.27(-0.14) | 168 | 1.3 | | 24 | 35(0.2) | 50 | [-1] | [-15] | [12] | -52 | -122 | RG | 0.3 | Wait | | (-1) | -9 | 28 | 5 | 20 | -0.7,16 | 77 | | 35 | Oct/28 | 9 | 158.07 | 164.12 | 169.94(-0.04) | 169.86(-0.43) | 167.51(-0.26) | 167.35 | 1.3 | | 24 | 35(0.8) | 50 | [-3] | [-26] | [23] | -68 | -173 | RG | -0.1 | Wait? | | (-4) | -17 | 75 | -6 | -19 | -1,7 | 77 | | | | |
| 36 | Oct/27 | 15 | 157.18 | 163.01 | 170(-0.07) | 170.59(-0.47) | 167.95(-0.68) | 165.63 | 1.2 | | 22 | 34(0.4) | 5 | [-5] | [-55] | [-35] | -90 | -347 | RG | -0.9 | SmallLong? | | (-6) | -43 | -68 | -24 | -20 | -1.7,3 | 69 | | 37 | Oct/27 | 14 | 157.18 | 163.01 | 170.12(0.01) | 171.39(-0.29) | 169.1(-0.66) | 167.21 | 1.4 | | 22 | 34(-0.2) | 15 | [1] | [-47] | [-25] | -66 | -325 | DR | -0.8 | OpenShort | | (-1) | -42 | -37 | -22 | -20 | -1.2,14 | 69 | | 38 | Oct/27 | 13 | 157.18 | 163.01 | 170.1(0.03) | 171.88(-0.09) | 170.23(-0.65) | 168.07 | 1.6 | | 22 | 34(-0.8) | 20 | [2] | [-39] | [-36] | -50 | -290 | DR | -0.9 | OpenShort | | (3) | -42 | -61 | -30 | -20 | -0.9,23 | 69 | | 39 | Oct/27 | 12 | 157.18 | 163.01 | 170.05(0.09) | 172.03(0.06) | 171.35(-0.48) | 169.5 | 1.8 | | 22 | 35(-1.6) | 45 | [6] | [-23] | [-10] | -17 | -216 | DR | -0.8 | OpenShort | | (6) | -31 | 9 | -28 | -20 | -0.2,38 | 69 | | 40 | Oct/27 | 11 | 157.18 | 163.01 | 169.9(0.08) | 171.93(0.08) | 172.18(-0.63) | 169.28 | 1.7 | | 22 | 36(-1.7) | 25 | [5] | [-32] | [-44] | 0 | -250 | DR | -1.1 | OpenShort | | (6) | -40 | -88 | -29 | -20 | -0.2,55 | 69 | | | | |
| 41 | Oct/27 | 10 | 157.18 | 163.01 | 169.77(0.16) | 171.79(0.22) | 173.27(-0.23) | 171.36 | 2 | | 22 | 38(-1) | 45 | [10] | [-0] | [-29] | 41 | -103 | DR | -0.7 | OpenShort | | (11) | -15 | -64 | -19 | -20 | 0.6,76 | 69 | | 42 | Oct/27 | 9 | 157.18 | 163.01 | 169.5(0.18) | 171.41(0.24) | 173.67(0.06) | 172.89 | 2.2 | | 22 | 39(0.5) | 50 | [12] | [19] | [-13] | 68 | 54 | CR | -0.3 | HoldShort? | | (15) | 4 | -32 | -15 | 6 | 1.2,88 | 69 | | 43 | Oct/26 | 15 | 156.51 | 161.9 | 169.2(0.21) | 171(0.3) | 173.56(0.48) | 173.66 | 2.5 | | 29 | 39(1.1) | 50 | [14] | [53] | [-1] | 88 | 180 | CR | 0 | OpenShort? | | (16) | 31 | -9 | -11 | 20 | 1.7,95 | 85 | | 44 | Oct/26 | 14 | 156.51 | 161.9 | 168.85(0.26) | 170.49(0.27) | 172.73(0.6) | 173.88 | 2.6 | | 29 | 37(2.4) | 50 | [18] | [64] | [-1] | 98 | 195 | CR | 0.5 | OpenShort | | (16) | 41 | -18 | -5 | 20 | 2,98 | 85 | | 45 | Oct/26 | 13 | 156.51 | 161.9 | 168.42(0.27) | 170.03(0.36) | 171.7(0.82) | 174.31 | 2.6 | | 29 | 35(4.9) | 50 | [19] | [83] | [18] | 113 | 288 | UT | 1.1 | HoldLong | | (21) | 57 | 25 | 13 | 20 | 2.5,100 | 85 | | | | |
| 46 | Oct/26 | 12 | 156.51 | 161.9 | 167.96(0.24) | 169.42(0.35) | 170.3(0.69) | 173.72 | 2.5 | | 29 | 30(6.4) | 50 | [17] | [73] | [35] | 120 | 275 | UT | 1.7 | HoldLong | | (20) | 48 | 67 | 22 | 20 | 2.8,100 | 85 | | 47 | Oct/26 | 11 | 156.51 | 161.9 | 167.56(0.17) | 168.83(0.3) | 169.14(0.43) | 172.12 | 2.3 | | 29 | 24(5.3) | 50 | [12] | [52] | [47] | 114 | 211 | UT | 1.9 | HoldLong | | (15) | 30 | 109 | 30 | 20 | 2.8,94 | 85 | | 48 | Oct/26 | 10 | 156.51 | 161.9 | 167.27(0.13) | 168.32(0.14) | 168.42(0.09) | 169.57 | 1.9 | | 29 | 18(0.5) | 50 | [9] | [23] | [18] | 74 | 36 | UT | 0.9 | OpenLong | | (7) | 6 | 36 | 25 | 20 | 1.8,79 | 85 | | 49 | Oct/26 | 9 | 156.51 | 161.9 | 167.06(0.14) | 168.08(0.12) | 168.27(-0.06) | 168.75 | 1.8 | | 29 | 18(-1.5) | 50 | [10] | [12] | [23] | 53 | -48 | UT | 0.4 | OpenLong? | | (8) | -4 | 59 | 18 | 2 | 1.4,68 | 85 | | 50 | Oct/25 | 15 | 155.4 | 159.6 | 166.83(0.15) | 167.88(0.07) | 168.37(-0.1) | 167.38 | 2.1 | | 21 | 19(-9.2) | 50 | [10] | [5] | [-9] | 23 | -136 | CR | -0.8 | HoldShort? | | (7) | -7 | -24 | 8 | -20 | 0.4,63 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|