CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 26, 2021

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $147.7300 One month high (close): $172.9300

CDNS Daily Change: 3.52% Daily StdDev 1.45% CDNS EMA_5_Trend: 1.68% 10Minute StdDev: $2.7731

Latest Price : $172.93(3.52%)

Thu. Oct 28, 2021($1.8) Wed. Oct 27, 2021($2.8) Tue. Oct 26, 2021($2.6) Mon. Oct 25, 2021($1) Fri. Oct 22, 2021($1.1) Thu. Oct 21, 2021($2.5) Wed. Oct 20, 2021($1.1) Tue. Oct 19, 2021($1.1)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 26, 2021
1	Oct/26	15	156.51	161.9	169.2(0.21)	171(0.3)	173.56(0.48)	173.66	2.5	29	40(2.4)	50	[15]	[57]	[-1]	88	178	CR	0	OpenShort?	(17)	33	-10	-11	20	1.7,95	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 171(hourly_sma_10 -1.53%) 169.2(hourly_sma_20 -2.57%) 161.9(daily_ema_10 -6.77%) 156.51(daily_ema_20 -9.88%) Resistance Levels:

2	Oct/26	14	156.51	161.9	168.85(0.26)	170.49(0.27)	172.73(0.6)	173.88	2.6	29	37(2.4)	50	[18]	[65]	[-1]	98	199	CR	0.5	OpenShort	(17)	41	-19	-5	20	2,98	85
3	Oct/26	13	156.51	161.9	168.42(0.27)	170.03(0.36)	171.7(0.82)	174.31	2.6	29	35(4.9)	50	[19]	[83]	[19]	113	290	UT	1.1	HoldLong	(22)	57	26	13	20	2.5,100	85
4	Oct/26	12	156.51	161.9	167.96(0.24)	169.42(0.35)	170.3(0.69)	173.72	2.5	29	30(6.4)	50	[17]	[73]	[35]	120	277	UT	1.7	HoldLong	(20)	48	70	22	20	2.8,100	85
5	Oct/26	11	156.51	161.9	167.56(0.17)	168.83(0.3)	169.14(0.43)	172.12	2.3	29	24(5.3)	50	[12]	[53]	[48]	114	213	UT	1.9	HoldLong	(15)	30	113	30	20	2.8,94	85

6	Oct/26	10	156.51	161.9	167.27(0.13)	168.32(0.14)	168.42(0.09)	169.57	1.9	29	18(0.5)	50	[9]	[23]	[15]	74	40	UT	0.9	OpenLong	(8)	6	37	8	20	1.8,79	85
7	Oct/26	9	156.51	161.9	167.06(0.14)	168.08(0.12)	168.27(-0.06)	168.75	1.8	29	18(-1.5)	50	[10]	[12]	[20]	53	-42	UT	0.4	OpenLong?	(8)	-4	62	-5	2	1.4,68	85
8	Oct/25	15	155.4	159.6	166.83(0.15)	167.88(0.07)	168.37(-0.1)	167.38	2.1	21	19(-9.2)	50	[10]	[5]	[-14]	23	-130	CR	-0.8	HoldShort?	(8)	-7	-25	-17	-20	0.4,63	81
9	Oct/25	14	155.4	159.6	166.58(0.24)	167.76(0.1)	168.37(0)	167.94	2.2	21	29(-9)	50	[17]	[15]	[-12]	49	-147	CR	-0.4	HoldShort	(13)	0	-26	-13	-12	0.8,79	81
10	Oct/25	13	155.4	159.6	166.18(0.25)	167.59(0.1)	168.54(0.18)	168.52	2.3	21	38(-5.2)	50	[18]	[28]	[-2]	67	-55	CR	-0	HoldShort	(20)	13	-8	-5	14	1.1,89	81

11	Oct/25	12	155.4	159.6	165.77(0.25)	167.42(0.12)	168.24(0.2)	168.7	2.3	21	43(-2.9)	50	[18]	[30]	[-6]	75	-10	CR	0.2	HoldShort	(20)	14	-24	-2	20	1.2,95	81
12	Oct/25	11	155.4	159.6	165.35(0.27)	167.22(0.25)	167.9(0.32)	169.25	2.4	21	46(-1)	50	[19]	[43]	[19]	88	59	UT	0.5	HoldLong	(21)	23	45	5	20	1.5,100	81
13	Oct/25	10	155.4	159.6	164.9(0.22)	166.8(0.17)	167.36(0.2)	168.24	2.3	21	47(-0.7)	50	[16]	[31]	[6]	82	39	UT	0.3	HoldLong	(19)	14	13	2	20	1.3,99	81
14	Oct/25	9	155.4	159.6	164.54(0.22)	166.52(0.14)	167.03(0.23)	167.95	2.2	21	47(0.3)	50	[16]	[32]	[18]	82	56	UT	0.3	HoldLong?	(17)	16	46	2	20	1.3,99	81
15	Oct/22	15	154.87	157.87	164.18(0.18)	166.28(0.03)	166.64(0.03)	166.94	2.3	16	47(-2.8)	50	[13]	[13]	[-0]	74	5	UT	0.1	OpenLong?	(15)	2	-6	0	20	1,99	83

16	Oct/22	14	154.87	157.87	163.88(0.19)	166.23(0.11)	166.59(0.04)	167.08	2.3	16	50(0.5)	50	[14]	[17]	[7]	77	30	UT	0.2	HoldLong	(14)	3	18	0	14	1.2,97	83
17	Oct/22	13	154.87	157.87	163.57(0.24)	166.05(0.16)	166.53(0.19)	166.68	2.2	16	49(-1.3)	50	[17]	[30]	[5]	75	9	UT	0.1	HoldLong	(15)	14	17	-2	-7	1.2,95	83
18	Oct/22	12	154.87	157.87	163.18(0.23)	165.78(0.23)	166.21(0.11)	166.29	2.1	16	51(-1.5)	50	[16]	[26]	[-2]	73	-1	CR	0	HoldShort	(17)	8	2	-3	-20	1.1,95	83
19	Oct/22	11	154.87	157.87	162.81(0.23)	165.4(0.38)	166.03(0.05)	166.24	2.1	16	52(-0.4)	50	[16]	[28]	[-10]	77	5	CR	0.1	OpenShort	(18)	4	-20	2	-20	1.2,97	83
20	Oct/22	10	154.87	157.87	162.43(0.25)	164.78(0.41)	165.94(0.06)	166.69	2.2	16	53(1.5)	50	[18]	[30]	[-1]	82	39	CR	0.3	OpenShort	(20)	4	-3	1	-1	1.5,94	83

21	Oct/22	9	154.87	157.87	162.02(0.25)	164.11(0.38)	165.84(0.17)	166.76	2.2	16	51(2.4)	50	[18]	[36]	[25]	82	94	UT	0.3	OpenLong?	(20)	12	71	-4	20	1.7,89	83
22	Oct/21	15	154.58	156.14	161.62(0.22)	163.49(0.3)	165.56(0.13)	165.2	2.2	10	49(-6.1)	50	[16]	[29]	[-2]	71	43	CR	-0.1	HoldShort?	(16)	9	0	-14	10	1.4,86	66
23	Oct/21	14	154.58	156.14	161.26(0.22)	163(0.26)	165.34(0.33)	165.2	2.2	10	55(1.4)	50	[16]	[41]	[-8]	80	111	CR	-0.1	OpenShort	(18)	23	-26	-12	20	1.5,92	66
24	Oct/21	13	154.58	156.14	160.9(0.26)	162.57(0.3)	164.79(0.71)	165.78	2.4	10	53(3.4)	50	[18]	[70]	[-4]	95	223	CR	0.4	OpenShort	(20)	50	-27	-4	20	1.9,97	66
25	Oct/21	12	154.58	156.14	160.48(0.31)	162.08(0.35)	163.63(0.78)	166.38	2.5	10	50(6.7)	50	[22]	[78]	[28]	113	262	UT	1.2	HoldLong	(22)	55	51	8	20	2.5,100	66

26	Oct/21	11	154.58	156.14	159.99(0.27)	161.52(0.28)	162.36(0.6)	165.26	2.2	10	43(5.4)	50	[19]	[62]	[30]	115	218	UT	1.4	HoldLong	(21)	42	55	22	20	2.6,100	66
27	Oct/21	10	154.58	156.14	159.56(0.24)	161.07(0.32)	161.39(0.49)	164.07	2	10	38(4.4)	50	[17]	[55]	[34]	106	170	UT	1.5	HoldLong	(18)	35	77	17	20	2.5,93	66
28	Oct/21	9	154.58	156.14	159.18(0.18)	160.56(0.21)	160.61(0.16)	162.39	1.6	10	34(1)	50	[13]	[27]	[41]	88	68	UT	1.1	HoldLong?	(14)	11	112	8	20	2,88	66
29	Oct/20	16	154.32	154.76	158.9(0.13)	160.22(0.09)	160.35(-0.11)	160	1.3	4	33(-4.7)	45	[9]	[1]	[-7]	49	-78	CR	-0.2	HoldShort	(9)	-8	-11	-7	-20	0.7,81	63
30	Oct/20	15	154.32	154.76	158.69(0.16)	160.08(0.09)	160.53(-0.1)	160.24	1.3	4	37(-2.7)	50	[12]	[3]	[-6]	54	-80	CR	-0.2	HoldShort?	(11)	-7	-8	-11	-11	0.9,81	63

31	Oct/20	14	154.32	154.76	158.44(0.15)	159.93(0.11)	160.69(-0.04)	160.41	1.4	4	40(-0.7)	50	[11]	[7]	[0]	65	-34	UT	-0.2	OpenLong	(13)	-3	7	-10	-3	1.1,87	63
32	Oct/20	13	154.32	154.76	158.21(0.13)	159.76(0.16)	160.75(0.16)	160.26	1.3	4	41(0.2)	50	[10]	[24]	[-12]	69	42	CR	-0.3	HoldShort	(11)	12	-28	-12	-8	1.1,91	63
33	Oct/20	12	154.32	154.76	158(0.15)	159.51(0.18)	160.5(0.26)	160.86	1.5	4	40(1.9)	50	[11]	[32]	[0]	87	97	UT	0.2	OpenLong	(12)	19	0	-8	20	1.6,97	63
34	Oct/20	11	154.32	154.76	157.76(0.16)	159.22(0.21)	160.08(0.28)	160.86	1.5	4	39(2.2)	50	[12]	[35]	[-1]	94	112	CR	0.5	OpenShort	(12)	20	-8	1	20	1.8,99	63
35	Oct/20	10	154.32	154.76	157.51(0.16)	158.88(0.26)	159.64(0.28)	161.03	1.5	4	36(3.9)	50	[12]	[36]	[8]	105	132	UT	0.9	HoldLong	(13)	20	13	5	20	2.2,100	63

36	Oct/20	9	154.32	154.76	157.26(0.16)	158.47(0.27)	159.19(0.27)	160.76	1.4	4	32(5.2)	50	[12]	[36]	[32]	110	130	UT	1.1	HoldLong?	(13)	20	82	5	20	2.4,100	63
37	Oct/19	15	154.31	153.73	157.01(0.08)	158.05(0.15)	158.76(0.15)	159.02	1	0	27(2.3)	45	[6]	[21]	[5]	92	89	UT	0.2	OpenLong?	(8)	11	14	-2	11	1.7,99	61
38	Oct/19	14	154.31	153.73	156.89(0.04)	157.81(0.15)	158.52(0.1)	158.74	1	0	25(1.9)	15	[3]	[17]	[1]	89	105	UT	0.2	OpenLong	(6)	7	4	-6	11	1.6,99	61
39	Oct/19	13	154.31	153.73	156.82(0.04)	157.58(0.17)	158.36(0.15)	158.66	1	0	23(1.7)	20	[3]	[21]	[1]	94	117	UT	0.3	OpenLong	(3)	11	-1	2	11	1.8,99	61
40	Oct/19	12	154.31	153.73	156.75(0.04)	157.31(0.22)	158.12(0.23)	158.67	1	0	21(2.2)	25	[3]	[29]	[0]	97	137	UT	0.6	OpenLong	(3)	17	-3	1	14	2,97	61

41	Oct/19	11	154.31	153.73	156.68(0.05)	156.96(0.19)	157.75(0.27)	158.73	1	0	19(2.8)	50	[4]	[31]	[21]	107	147	UT	1.1	HoldLong	(4)	20	47	14	20	2.4,97	61
42	Oct/19	10	154.31	153.73	156.6(0.01)	156.66(0.1)	157.33(0.15)	157.75	0.8	0	16(0.6)	5	[1]	[18]	[1]	87	97	RG	0.6	Wait	(2)	11	-11	19	20	1.6,97	61
43	Oct/19	9	154.31	153.73	156.58(0.01)	156.5(0.12)	157.1(0.19)	157.99	0.8	0	16(0.7)	35	[1]	[21]	[17]	93	127	UT	1.3	HoldLong?	(2)	14	26	27	20	2,93	61
44	Oct/18	15	154.34	152.82	156.56(0.01)	156.31(0.11)	156.8(0.2)	157.44	0.7	-4	15(0.8)	15	[1]	[22]	[15]	66	99	UT	0.9	OpenLong?	(-1)	15	28	22	20	1.3,83	58
45	Oct/18	14	154.34	152.82	156.56(0)	156.14(0.06)	156.48(0.2)	156.86	0.5	-4	14(0)	10	[0]	[20]	[8]	31	68	UR	0.6	SmallShort	(0)	15	11	18	17	0.5,68	58

46	Oct/18	13	154.34	152.82	156.56(0)	156.04(0.04)	156.17(0.11)	156.62	0.5	-4	14(0)	0	[0]	[13]	[4]	12	37	UR	0.7	SmallShort	(-1)	8	2	13	15	0.1,59	58
47	Oct/18	12	154.34	152.82	156.54(0.11)	155.98(0.01)	156(0.07)	156.59	0.5	-4	14(-6.5)	40	[8]	[11]	[5]	1	-89	UT	0.9	OpenLong	(0)	5	5	9	20	0.1,48	58
48	Oct/18	11	154.34	152.82	156.37(0.09)	155.97(-0.05)	155.89(0.05)	156.49	0.5	-4	21(-3.6)	35	[7]	[6]	[11]	-22	-65	UT	0.6	OpenLong	(8)	4	29	-7	20	0.1,26	58
49	Oct/18	10	154.34	152.82	156.23(0.07)	156.05(-0.08)	155.81(0.04)	155.89	0.3	-4	24(-2.5)	25	[5]	[4]	[10]	-28	-78	UT	0.1	OpenLong	(6)	3	31	-9	12	-0.3,30	58
50	Oct/18	9	154.34	152.82	156.12(0.04)	156.17(-0.15)	155.74(-0.12)	155.25	0.2	-4	27(-1.8)	-20	[3]	[-10]	[-11]	-25	-128	DR	-0.4	OpenShort?	(3)	-9	-24	-8	-17	-0.7,43	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI