|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $158.5200 One month high (close): $167.4800
CDNS Daily Change: 0.84% Daily StdDev 1.06% CDNS EMA_5_Trend: -0.48% 10Minute StdDev: $0.6707
Latest Price : $163.55(0.84%) | Tue. Sep 28, 2021($2.2) Mon. Sep 27, 2021($2.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.8) Tue. Sep 21, 2021($0.9) Mon. Sep 20, 2021($1.8) Fri. Sep 17, 2021($1.7) Thu. Sep 16, 2021($1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 164.17 | 164.14 | 161.58(0.1) | 162.25(0.15) | 162.56(0.09) | 163.55 | -0.3 | | 1 | 55(3.7) | 50 | [9] | [17] | [28] | 82 | 40 | UT | 1 | OpenLong | | (10) | 9 | 76 | 5 | 20 | 1.9,84 | 46 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces: 164.17(daily_ema_20 0.38%)
Down Forces:
Support Levels: 162.25(weak_hourly_sma_10 -0.79%) 161.58(weak_hourly_sma_20 -1.2%)
Resistance Levels: 164.14(weak_daily_ema_10 0.36%)
|
| | | 2 | Sep/22 | 16 | 163.96 | 164.39 | 161.42(0.03) | 162(0.07) | 162.41(-0.06) | 162.19 | -0.7 | | 2 | 51(12.7) | 0 | [3] | [-3] | [-6] | 54 | 4 | DR | -0.2 | OpenShort | | (6) | -6 | -15 | -7 | -4 | 0.8,84 | 46 | | 3 | Sep/22 | 15 | 163.96 | 164.39 | 161.37(0.02) | 161.89(0.04) | 162.5(0.04) | 162.45 | -0.6 | | 2 | 39(1.1) | 15 | [2] | [5] | [3] | 64 | 59 | UT | -0.1 | OpenLong? | | (4) | 4 | 9 | -7 | 12 | 1.2,84 | 46 | | 4 | Sep/22 | 14 | 163.96 | 164.39 | 161.33(0.02) | 161.83(0.03) | 162.44(0.19) | 162.29 | -0.7 | | 2 | 38(1) | 25 | [2] | [19] | [1] | 68 | 89 | UT | -0.2 | OpenLong | | (2) | 18 | -2 | 2 | 15 | 1.1,90 | 46 | | 5 | Sep/22 | 13 | 163.96 | 164.39 | 161.3(-0.04) | 161.78(0.07) | 162.13(0.11) | 162.32 | -0.7 | | 2 | 37(-4.8) | -20 | [-4] | [12] | [-5] | 75 | 130 | RG | 0.2 | Wait | | (1) | 10 | -26 | 16 | 8 | 1.2,95 | 46 | | | | |
| 6 | Sep/22 | 12 | 163.96 | 164.39 | 161.37(-0.02) | 161.66(0.06) | 161.95(0.22) | 162.8 | -0.5 | | 2 | 41(-2.8) | 15 | [-2] | [22] | [12] | 85 | 168 | UR | 0.9 | SmallShort | | (-2) | 21 | 8 | 35 | 20 | 1.4,100 | 46 | | 7 | Sep/22 | 11 | 163.96 | 164.39 | 161.4(-0.02) | 161.56(0.11) | 161.59(0.2) | 162.65 | -0.5 | | 2 | 44(-2.7) | 20 | [-2] | [23] | [17] | 63 | 153 | UR | 1 | SmallShort | | (-3) | 19 | 35 | 23 | 20 | 1.2,83 | 46 | | 8 | Sep/22 | 10 | 163.96 | 164.39 | 161.44(-0.06) | 161.38(0.15) | 161.27(0.05) | 162.03 | -0.8 | | 2 | 47(-4.3) | 20 | [-6] | [9] | [26] | 28 | 116 | UR | 0.7 | SmallShort | | (-5) | 5 | 70 | 17 | -6 | 0.5,65 | 46 | | 9 | Sep/22 | 9 | 163.96 | 164.39 | 161.53(-0.09) | 161.14(0.06) | 161.19(-0.16) | 160.79 | -1.3 | | 2 | 51(-3) | -50 | [-9] | [-15] | [-15] | -21 | 2 | DT | -0.3 | OpenShort? | | (-8) | -15 | -36 | -1 | -20 | -0.6,44 | 46 | | 10 | Sep/21 | 15 | 163.81 | 164.73 | 161.68(-0.06) | 161.04(0.08) | 161.45(0.06) | 161.43 | -0.9 | | 3 | 54(3.4) | 0 | [-6] | [7] | [7] | -5 | 58 | UR | -0 | SmallShort? | | (-6) | 6 | 20 | 2 | 4 | -0.2,50 | 46 | | | | |
| 11 | Sep/21 | 14 | 163.81 | 164.73 | 161.77(-0.09) | 160.91(0.04) | 161.35(-0.12) | 161.07 | -1 | | 3 | 51(-2.4) | -30 | [-8] | [-13] | [-1] | -22 | 22 | DT | -0.2 | OpenShort | | (-6) | -11 | -1 | -3 | -5 | -0.5,41 | 46 | | 12 | Sep/21 | 13 | 163.81 | 164.73 | 161.92(-0.14) | 160.84(-0.01) | 161.55(0.02) | 161.08 | -1 | | 3 | 53(-7.9) | -45 | [-13] | [-3] | [-8] | -17 | 100 | DT | -0.3 | OpenShort | | (-8) | 2 | -33 | 9 | 13 | -0.6,48 | 46 | | 13 | Sep/21 | 12 | 163.81 | 164.73 | 162.15(-0.19) | 160.86(0.02) | 161.52(0.27) | 161.66 | -0.8 | | 3 | 61(-15.8) | -15 | [-18] | [20] | [-1] | -11 | 235 | RG | 0.1 | Wait | | (-12) | 25 | -17 | 10 | 20 | -0.3,47 | 46 | | 14 | Sep/21 | 11 | 163.81 | 164.73 | 162.46(-0.16) | 160.83(0.01) | 161.09(0.28) | 161.97 | -0.7 | | 3 | 77(-9.3) | 15 | [-15] | [21] | [25] | -12 | 208 | UR | 0.4 | SmallShort | | (-17) | 26 | 53 | 20 | 20 | -0.2,43 | 46 | | 15 | Sep/21 | 10 | 163.81 | 164.73 | 162.72(-0.18) | 160.82(-0.15) | 160.64(0.12) | 161.03 | -1 | | 3 | 86(-5.3) | -40 | [-17] | [-1] | [-12] | -43 | 116 | DT | 0.2 | OpenShort | | (-18) | 11 | -53 | 15 | 20 | -0.7,25 | 46 | | | | |
| 16 | Sep/21 | 9 | 163.81 | 164.73 | 163.01(-0.14) | 161.06(-0.11) | 160.45(0.2) | 161.97 | -0.7 | | 3 | 91(-3.6) | 25 | [-13] | [9] | [28] | -42 | 136 | UR | 0.6 | SmallShort? | | (-15) | 19 | 62 | 17 | 20 | -0.4,18 | 46 | | 17 | Sep/20 | 16 | 163.71 | 165.15 | 163.24(-0.16) | 161.24(-0.15) | 160.13(-0.01) | 160.88 | -1 | | 6 | 95(5.5) | 35 | [-15] | [-13] | [27] | -73 | 23 | RG | 0.3 | Wait | | (-16) | -1 | 73 | 7 | 18 | -0.9,0 | 43 | | 18 | Sep/20 | 15 | 163.71 | 165.15 | 163.5(-0.21) | 161.48(-0.27) | 160.15(-0.27) | 159.61 | -1.4 | | 6 | 90(4.4) | -45 | [-19] | [-44] | [-2] | -88 | -95 | DT | -0.2 | OpenShort? | | (-20) | -25 | -1 | 3 | -20 | -1.5,0 | 43 | | 19 | Sep/20 | 14 | 163.71 | 165.15 | 163.84(-0.21) | 161.92(-0.25) | 160.58(-0.27) | 159.63 | -1.4 | | 6 | 85(4.3) | -45 | [-19] | [-43] | [-16] | -93 | -115 | DT | -0.4 | OpenShort | | (-19) | -25 | -37 | 1 | -20 | -1.7,0 | 43 | | 20 | Sep/20 | 13 | 163.71 | 165.15 | 164.19(-0.22) | 162.32(-0.18) | 161.01(-0.4) | 160.29 | -1.2 | | 6 | 81(1.7) | -45 | [-20] | [-52] | [-3] | -93 | -117 | DT | -0.3 | OpenShort | | (-18) | -37 | 2 | 1 | -20 | -1.7,0 | 43 | | | | |
| 21 | Sep/20 | 12 | 163.71 | 165.15 | 164.56(-0.24) | 162.61(-0.24) | 161.66(-0.44) | 160.26 | -1.2 | | 6 | 79(4.5) | -45 | [-22] | [-59] | [-22] | -98 | -128 | DT | -0.6 | OpenShort | | (-22) | -41 | -53 | -1 | -20 | -1.9,0 | 43 | | 22 | Sep/20 | 11 | 163.71 | 165.15 | 164.95(-0.2) | 163(-0.28) | 162.37(-0.28) | 161.19 | -0.9 | | 6 | 75(3.6) | -45 | [-19] | [-45] | [-7] | -95 | -98 | DT | -0.6 | OpenShort | | (-19) | -26 | -14 | -7 | -18 | -1.8,0 | 43 | | 23 | Sep/20 | 10 | 163.71 | 165.15 | 165.28(-0.17) | 163.45(-0.4) | 162.83(-0.29) | 161.44 | -0.8 | | 6 | 71(5.9) | -45 | [-16] | [-51] | [-9] | -95 | -131 | DT | -0.7 | OpenShort | | (-19) | -27 | -25 | -6 | -2 | -1.9,3 | 43 | | 24 | Sep/20 | 9 | 163.71 | 165.15 | 165.56(-0.11) | 164.1(-0.32) | 163.3(-0.21) | 161.88 | -0.6 | | 6 | 65(6.5) | -45 | [-10] | [-39] | [-35] | -95 | -161 | DT | -0.8 | OpenShort? | | (-15) | -19 | -96 | -5 | -20 | -2,5 | 43 | | 25 | Sep/17 | 16 | 163.56 | 165.68 | 165.75(-0.05) | 164.63(-0.19) | 163.64(0.05) | 163.61 | 0 | | 12 | 59(7.8) | 40 | [-5] | [-5] | [-1] | -75 | -66 | RG | -0 | Wait | | (-6) | 5 | -2 | 2 | -3 | -1.3,8 | 56 | | | | |
| 26 | Sep/17 | 15 | 163.56 | 165.68 | 165.84(-0.03) | 164.95(-0.18) | 163.56(-0.04) | 163.64 | 0 | | 12 | 51(1.8) | 50 | [-3] | [-13] | [2] | -77 | -108 | RG | 0 | Wait? | | (-5) | -4 | 8 | 3 | -17 | -1.4,8 | 56 | | 27 | Sep/17 | 14 | 163.56 | 165.68 | 165.89(-0.04) | 165.24(-0.17) | 163.62(-0.27) | 163.5 | -0 | | 12 | 49(2.4) | 15 | [-4] | [-35] | [-6] | -79 | -169 | RG | -0.1 | Wait | | (-4) | -26 | -12 | 5 | -20 | -1.5,9 | 56 | | 28 | Sep/17 | 13 | 163.56 | 165.68 | 165.95(-0.05) | 165.52(-0.14) | 164.07(-0.5) | 163.72 | 0.1 | | 12 | 47(2.5) | 0 | [-5] | [-55] | [-5] | -81 | -208 | RG | -0.2 | Wait | | (-4) | -48 | 0 | -8 | -20 | -1.5,7 | 56 | | 29 | Sep/17 | 12 | 163.56 | 165.68 | 166.03(-0.05) | 165.76(-0.17) | 164.89(-0.44) | 163.72 | 0.1 | | 12 | 44(2.9) | 5 | [-5] | [-51] | [0] | -87 | -203 | RG | -0.8 | SmallLong | | (-5) | -42 | 26 | -29 | -20 | -1.6,3 | 56 | | 30 | Sep/17 | 11 | 163.56 | 165.68 | 166.11(-0.07) | 166.05(-0.28) | 165.62(-0.44) | 163.24 | -0.1 | | 12 | 41(5.4) | -10 | [-7] | [-57] | [-27] | -94 | -212 | DT | -1.8 | OpenShort | | (-6) | -42 | -39 | -55 | -20 | -2.2,11 | 56 | | | | |
| 31 | Sep/17 | 10 | 163.56 | 165.68 | 166.23(-0.05) | 166.51(-0.27) | 166.35(-0.36) | 163.94 | 0.1 | | 12 | 36(3.4) | 0 | [-5] | [-48] | [-43] | -56 | -182 | RG | -2.1 | SmallLong | | (-5) | -34 | -97 | -34 | -20 | -2,44 | 56 | | 32 | Sep/17 | 9 | 163.56 | 165.68 | 166.32(0.04) | 166.96(-0.1) | 166.95(-0.02) | 165.71 | 0.7 | | 12 | 32(-2) | 30 | [4] | [-5] | [-43] | 1 | -87 | DR | -1.2 | OpenShort? | | (1) | -2 | -117 | -10 | -20 | -0.6,66 | 56 | | 33 | Sep/16 | 15 | 163.09 | 165.86 | 166.25(0.1) | 167.12(0.06) | 166.99(0.22) | 167.88 | 1.2 | | 22 | 34(6.5) | 50 | [10] | [29] | [15] | 71 | 53 | UT | 0.8 | OpenLong? | | (9) | 21 | 32 | 18 | 20 | 1.5,83 | 78 | | 34 | Sep/16 | 14 | 163.09 | 165.86 | 166.08(0.09) | 167.02(0.09) | 166.62(0.09) | 167.29 | 1.1 | | 22 | 28(-0.4) | 50 | [9] | [19] | [9] | 46 | -3 | UT | 0.6 | OpenLong | | (8) | 9 | 23 | 10 | -8 | 1.1,68 | 78 | | 35 | Sep/16 | 13 | 163.09 | 165.86 | 165.93(0.08) | 166.87(0.09) | 166.47(-0.12) | 166.88 | 1 | | 22 | 28(-1.3) | 50 | [8] | [-2] | [6] | 32 | -59 | RG | 0.4 | Wait | | (7) | -12 | 23 | 0 | -20 | 0.9,59 | 78 | | | | |
| 36 | Sep/16 | 12 | 163.09 | 165.86 | 165.79(0.07) | 166.72(0.11) | 166.67(-0.18) | 166.46 | 0.9 | | 22 | 30(-1.1) | 50 | [7] | [-7] | [-3] | 17 | -84 | DR | -0.2 | OpenShort | | (6) | -18 | 7 | -14 | -20 | 0.6,52 | 78 | | 37 | Sep/16 | 11 | 163.09 | 165.86 | 165.68(0.1) | 166.54(0.1) | 166.97(-0.17) | 166.33 | 0.8 | | 22 | 31(-2.8) | 50 | [10] | [-6] | [-4] | 17 | -114 | DR | -0.5 | OpenShort | | (6) | -17 | 9 | -26 | -20 | 0.5,54 | 78 | | 38 | Sep/16 | 10 | 163.09 | 165.86 | 165.52(0.1) | 166.38(0.05) | 167.25(-0.1) | 166.17 | 0.8 | | 22 | 34(-2.7) | 50 | [10] | [-2] | [-14] | 31 | -95 | DR | -0.8 | OpenShort | | (9) | -10 | -24 | -25 | -18 | 0.5,68 | 78 | | 39 | Sep/16 | 9 | 163.09 | 165.86 | 165.36(0.07) | 166.3(0.08) | 167.42(0.08) | 166.61 | 0.9 | | 22 | 36(0) | 45 | [7] | [17] | [-25] | 58 | 25 | CR | -0.6 | HoldShort? | | (10) | 8 | -65 | -16 | -5 | 0.9,85 | 78 | | 40 | Sep/15 | 15 | 162.17 | 165.52 | 165.24(0.06) | 166.17(0.13) | 167.29(0.31) | 167.8 | 1.1 | | 23 | 36(10.1) | 50 | [6] | [42] | [1] | 94 | 169 | UT | 0.4 | OpenLong? | | (11) | 30 | -7 | 4 | 20 | 1.8,99 | 80 | | | | |
| 41 | Sep/15 | 14 | 162.17 | 165.52 | 165.14(0.02) | 165.95(0.16) | 166.77(0.4) | 167.93 | 1.2 | | 23 | 26(1.5) | 50 | [2] | [50] | [11] | 105 | 255 | UT | 0.9 | HoldLong | | (6) | 39 | 10 | 20 | 20 | 2.2,100 | 80 | | 42 | Sep/15 | 13 | 162.17 | 165.52 | 165.11(-0.01) | 165.69(0.19) | 166.11(0.38) | 167.75 | 1.1 | | 23 | 25(-0.7) | 50 | [-1] | [49] | [23] | 105 | 271 | UR | 1.4 | SmallShort | | (2) | 37 | 40 | 31 | 20 | 2.2,100 | 80 | | 43 | Sep/15 | 12 | 162.17 | 165.52 | 165.12(-0.04) | 165.37(0.15) | 165.48(0.19) | 167.02 | 1 | | 23 | 25(-2.8) | 50 | [-4] | [28] | [29] | 83 | 212 | UR | 1.2 | SmallShort | | (-4) | 18 | 63 | 32 | 20 | 1.5,95 | 80 | | 44 | Sep/15 | 11 | 162.17 | 165.52 | 165.19(-0.07) | 165.13(0.09) | 165.17(0.08) | 165.88 | 0.8 | | 23 | 28(-2.9) | 50 | [-7] | [14] | [16] | 44 | 135 | UR | 0.5 | SmallShort | | (-7) | 8 | 35 | 19 | 12 | 0.5,81 | 80 | | 45 | Sep/15 | 10 | 162.17 | 165.52 | 165.31(-0.07) | 164.98(0.06) | 165.03(-0.07) | 165.26 | 0.6 | | 23 | 31(-1.1) | 30 | [-7] | [-2] | [12] | 11 | 55 | RG | 0.2 | Wait | | (-8) | -7 | 35 | 6 | -3 | -0,61 | 80 | | | | |
| 46 | Sep/15 | 9 | 162.17 | 165.52 | 165.42(-0.07) | 164.88(0.04) | 165.15(-0.07) | 164.63 | 0.5 | | 23 | 32(-0.8) | 5 | [-7] | [-3] | [-4] | -13 | 5 | RG | -0.3 | Wait? | | (-7) | -7 | -8 | -0 | -17 | -0.5,50 | 80 | | 47 | Sep/14 | 15 | 161.3 | 165.12 | 165.54(-0.07) | 164.82(0.1) | 165.15(0) | 164.78 | 0.6 | | 21 | 33(2.5) | -5 | [-7] | [5] | [-13] | -14 | 24 | RG | -0.3 | Wait? | | (-7) | 0 | -32 | -2 | -20 | -0.5,49 | 77 | | 48 | Sep/14 | 14 | 161.3 | 165.12 | 165.66(-0.02) | 164.66(0.15) | 165.27(0.12) | 165.36 | 0.7 | | 21 | 30(0) | 50 | [-2] | [20] | [3] | -6 | 33 | UR | 0.1 | SmallShort | | (-5) | 12 | 9 | -2 | -2 | -0.2,49 | 77 | | 49 | Sep/14 | 13 | 161.3 | 165.12 | 165.7(-0.01) | 164.42(0.06) | 165.08(0.09) | 165.2 | 0.7 | | 21 | 30(0.1) | 45 | [-1] | [13] | [-7] | -12 | 5 | RG | 0.1 | Wait | | (-3) | 9 | -25 | -4 | 20 | -0.3,46 | 77 | | 50 | Sep/14 | 12 | 161.3 | 165.12 | 165.7(0) | 164.32(-0.01) | 164.93(0.2) | 165.65 | 0.8 | | 21 | 30(0) | 50 | [0] | [20] | [9] | -8 | 53 | UR | 0.4 | SmallShort | | (-1) | 19 | 15 | -3 | 20 | -0,42 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|