|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $147.9100 One month high (close): $167.4800
CDNS Daily Change: -2.3% Daily StdDev 1.05% CDNS EMA_5_Trend: -0.38% 10Minute StdDev: $1.6657
Latest Price : $163.61(-2.3%) | Mon. Sep 20, 2021($1.8) Fri. Sep 17, 2021($1.7) Thu. Sep 16, 2021($1) Wed. Sep 15, 2021($1.2) Tue. Sep 14, 2021($0.9) Mon. Sep 13, 2021($2) Fri. Sep 10, 2021($1) Thu. Sep 9, 2021($0.6)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 16 | 163.56 | 165.68 | 165.75(-0.05) | 164.63(-0.19) | 163.64(0.05) | 163.61 | 0 | | 12 | 53(2) | 40 | [-5] | [-5] | [-1] | -75 | -62 | RG | -0 | Wait | | (-6) | 5 | -2 | 2 | -3 | -1.3,8 | 56 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.63(hourly_sma_10 0.62%) 165.68(weak_daily_ema_10 1.27%) 165.75(hourly_sma_20 1.31%)
|
| | | 2 | Sep/17 | 15 | 163.56 | 165.68 | 165.84(-0.03) | 164.95(-0.18) | 163.56(-0.04) | 163.64 | 0 | | 12 | 51(1.8) | 50 | [-3] | [-13] | [2] | -77 | -107 | RG | 0 | Wait? | | (-4) | -4 | 8 | 3 | -17 | -1.4,8 | 56 | | 3 | Sep/17 | 14 | 163.56 | 165.68 | 165.89(-0.04) | 165.24(-0.17) | 163.62(-0.27) | 163.5 | -0 | | 12 | 49(2.4) | 15 | [-4] | [-35] | [-6] | -79 | -169 | RG | -0.1 | Wait | | (-4) | -26 | -12 | 5 | -20 | -1.5,9 | 56 | | 4 | Sep/17 | 13 | 163.56 | 165.68 | 165.95(-0.05) | 165.52(-0.14) | 164.07(-0.5) | 163.72 | 0.1 | | 12 | 47(2.5) | 0 | [-5] | [-55] | [-5] | -81 | -210 | RG | -0.2 | Wait | | (-4) | -48 | 0 | -8 | -20 | -1.5,7 | 56 | | 5 | Sep/17 | 12 | 163.56 | 165.68 | 166.03(-0.05) | 165.76(-0.17) | 164.89(-0.44) | 163.72 | 0.1 | | 12 | 44(2.9) | 5 | [-5] | [-51] | [-0] | -87 | -204 | RG | -0.8 | SmallLong | | (-4) | -42 | 26 | -29 | -20 | -1.6,3 | 56 | | | | |
| 6 | Sep/17 | 11 | 163.56 | 165.68 | 166.11(-0.07) | 166.05(-0.28) | 165.62(-0.44) | 163.24 | -0.1 | | 12 | 41(5.4) | -10 | [-7] | [-57] | [-27] | -94 | -213 | DT | -1.8 | OpenShort | | (-6) | -42 | -38 | -55 | -20 | -2.2,11 | 56 | | 7 | Sep/17 | 10 | 163.56 | 165.68 | 166.23(-0.05) | 166.51(-0.27) | 166.35(-0.36) | 163.94 | 0.1 | | 12 | 36(3.4) | 0 | [-5] | [-48] | [-42] | -56 | -183 | RG | -2.1 | SmallLong | | (-4) | -34 | -95 | -34 | -20 | -2,44 | 56 | | 8 | Sep/17 | 9 | 163.56 | 165.68 | 166.32(0.04) | 166.96(-0.1) | 166.95(-0.02) | 165.71 | 0.7 | | 12 | 32(-2) | 30 | [4] | [-5] | [-42] | 1 | -89 | DR | -1.2 | OpenShort? | | (1) | -2 | -114 | -10 | -20 | -0.6,66 | 56 | | 9 | Sep/16 | 15 | 163.09 | 165.86 | 166.25(0.1) | 167.12(0.06) | 166.99(0.22) | 167.88 | 1.2 | | 22 | 34(6.5) | 50 | [10] | [29] | [15] | 71 | 51 | UT | 0.8 | OpenLong? | | (9) | 21 | 31 | 18 | 20 | 1.5,83 | 78 | | 10 | Sep/16 | 14 | 163.09 | 165.86 | 166.08(0.09) | 167.02(0.09) | 166.62(0.09) | 167.29 | 1.1 | | 22 | 28(-0.4) | 50 | [9] | [19] | [8] | 46 | -5 | UT | 0.6 | OpenLong | | (8) | 9 | 22 | 10 | -8 | 1.1,68 | 78 | | | | |
| 11 | Sep/16 | 13 | 163.09 | 165.86 | 165.93(0.08) | 166.87(0.09) | 166.47(-0.12) | 166.88 | 1 | | 22 | 28(-1.3) | 50 | [8] | [-2] | [6] | 32 | -62 | RG | 0.4 | Wait | | (7) | -12 | 22 | 0 | -20 | 0.9,59 | 78 | | 12 | Sep/16 | 12 | 163.09 | 165.86 | 165.79(0.07) | 166.72(0.11) | 166.67(-0.18) | 166.46 | 0.9 | | 22 | 30(-1.1) | 50 | [7] | [-7] | [-3] | 17 | -88 | DR | -0.2 | OpenShort | | (6) | -18 | 7 | -14 | -20 | 0.6,52 | 78 | | 13 | Sep/16 | 11 | 163.09 | 165.86 | 165.68(0.1) | 166.54(0.1) | 166.97(-0.17) | 166.33 | 0.8 | | 22 | 31(-2.8) | 50 | [10] | [-6] | [-4] | 17 | -118 | DR | -0.5 | OpenShort | | (6) | -17 | 9 | -26 | -20 | 0.5,54 | 78 | | 14 | Sep/16 | 10 | 163.09 | 165.86 | 165.52(0.1) | 166.38(0.05) | 167.25(-0.1) | 166.17 | 0.8 | | 22 | 34(-2.7) | 50 | [10] | [-2] | [-13] | 31 | -99 | DR | -0.8 | OpenShort | | (9) | -10 | -23 | -25 | -18 | 0.5,68 | 78 | | 15 | Sep/16 | 9 | 163.09 | 165.86 | 165.36(0.07) | 166.3(0.08) | 167.42(0.08) | 166.61 | 0.9 | | 22 | 36(0) | 45 | [7] | [17] | [-24] | 58 | 24 | CR | -0.6 | HoldShort? | | (10) | 8 | -63 | -16 | -5 | 0.9,85 | 78 | | | | |
| 16 | Sep/15 | 15 | 162.17 | 165.52 | 165.24(0.06) | 166.17(0.13) | 167.29(0.31) | 167.8 | 1.1 | | 23 | 36(10.1) | 50 | [6] | [41] | [2] | 94 | 169 | UT | 0.4 | OpenLong? | | (11) | 30 | -7 | 4 | 20 | 1.8,99 | 80 | | 17 | Sep/15 | 14 | 162.17 | 165.52 | 165.14(0.02) | 165.95(0.16) | 166.77(0.4) | 167.93 | 1.2 | | 23 | 26(1.5) | 50 | [2] | [50] | [11] | 105 | 257 | UT | 0.9 | HoldLong | | (5) | 39 | 10 | 20 | 20 | 2.2,100 | 80 | | 18 | Sep/15 | 13 | 162.17 | 165.52 | 165.11(-0.01) | 165.69(0.19) | 166.11(0.38) | 167.75 | 1.1 | | 23 | 25(-0.7) | 50 | [-1] | [49] | [22] | 105 | 274 | UR | 1.4 | SmallShort | | (2) | 37 | 39 | 31 | 20 | 2.2,100 | 80 | | 19 | Sep/15 | 12 | 162.17 | 165.52 | 165.12(-0.04) | 165.37(0.15) | 165.48(0.19) | 167.02 | 1 | | 23 | 25(-2.8) | 50 | [-4] | [28] | [29] | 83 | 215 | UR | 1.2 | SmallShort | | (-4) | 18 | 61 | 32 | 20 | 1.5,95 | 80 | | 20 | Sep/15 | 11 | 162.17 | 165.52 | 165.19(-0.07) | 165.13(0.09) | 165.17(0.08) | 165.88 | 0.8 | | 23 | 28(-2.9) | 50 | [-7] | [14] | [15] | 44 | 137 | UR | 0.5 | SmallShort | | (-7) | 8 | 34 | 19 | 12 | 0.5,81 | 80 | | | | |
| 21 | Sep/15 | 10 | 162.17 | 165.52 | 165.31(-0.07) | 164.98(0.06) | 165.03(-0.07) | 165.26 | 0.6 | | 23 | 31(-1.1) | 30 | [-7] | [-2] | [12] | 11 | 57 | RG | 0.2 | Wait | | (-8) | -7 | 34 | 6 | -3 | -0,61 | 80 | | 22 | Sep/15 | 9 | 162.17 | 165.52 | 165.42(-0.07) | 164.88(0.04) | 165.15(-0.07) | 164.63 | 0.5 | | 23 | 32(-0.8) | 5 | [-7] | [-3] | [-4] | -13 | 7 | RG | -0.3 | Wait? | | (-7) | -7 | -8 | -0 | -17 | -0.5,50 | 80 | | 23 | Sep/14 | 15 | 161.3 | 165.12 | 165.54(-0.07) | 164.82(0.1) | 165.15(0) | 164.78 | 0.6 | | 21 | 33(2.5) | -5 | [-7] | [5] | [-12] | -14 | 26 | RG | -0.3 | Wait? | | (-7) | 0 | -31 | -2 | -20 | -0.5,49 | 77 | | 24 | Sep/14 | 14 | 161.3 | 165.12 | 165.66(-0.02) | 164.66(0.15) | 165.27(0.12) | 165.36 | 0.7 | | 21 | 30(0) | 50 | [-2] | [20] | [4] | -6 | 34 | UR | 0.1 | SmallShort | | (-4) | 12 | 9 | 5 | -2 | -0.2,49 | 77 | | 25 | Sep/14 | 13 | 161.3 | 165.12 | 165.7(-0.01) | 164.42(0.06) | 165.08(0.09) | 165.2 | 0.7 | | 21 | 30(0.1) | 45 | [-1] | [13] | [-5] | -12 | 6 | RG | 0.1 | Wait | | (-3) | 9 | -24 | 8 | 20 | -0.3,46 | 77 | | | | |
| 26 | Sep/14 | 12 | 161.3 | 165.12 | 165.7(0) | 164.32(-0.01) | 164.93(0.2) | 165.65 | 0.8 | | 21 | 30(0) | 50 | [0] | [20] | [12] | -8 | 54 | UR | 0.4 | SmallShort | | (-1) | 19 | 14 | 12 | 20 | -0,42 | 77 | | 27 | Sep/14 | 11 | 161.3 | 165.12 | 165.72(-0.02) | 164.33(-0.12) | 164.6(0.13) | 165.38 | 0.8 | | 21 | 30(0) | 50 | [-2] | [8] | [19] | -20 | 36 | UR | 0.5 | SmallShort | | (-1) | 13 | 35 | 11 | 20 | -0.2,35 | 77 | | 28 | Sep/14 | 10 | 161.3 | 165.12 | 165.76(-0.05) | 164.53(-0.21) | 164.38(0.2) | 164.73 | 0.6 | | 21 | 30(0.2) | 50 | [-5] | [9] | [10] | -37 | 48 | UR | 0.2 | SmallShort | | (-4) | 19 | 14 | 9 | 20 | -0.6,28 | 77 | | 29 | Sep/14 | 9 | 161.3 | 165.12 | 165.84(-0.05) | 164.87(-0.24) | 164.06(0.19) | 164.46 | 0.6 | | 21 | 30(0.5) | 50 | [-5] | [7] | [5] | -45 | 26 | UR | 0.2 | SmallShort? | | (-5) | 18 | 4 | 9 | 20 | -0.8,25 | 77 | | 30 | Sep/13 | 15 | 160.68 | 165.05 | 165.92(-0.04) | 165.26(-0.22) | 163.75(0.03) | 164.39 | 0.6 | | 24 | 30(2.1) | 50 | [-4] | [-7] | [9] | -52 | -39 | RG | 0.4 | Wait? | | (-5) | 3 | 15 | 16 | 11 | -1,23 | 77 | | | | |
| 31 | Sep/13 | 14 | 160.68 | 165.05 | 165.99(-0.03) | 165.63(-0.19) | 163.7(-0.23) | 164.11 | 0.6 | | 24 | 28(0.9) | 20 | [-3] | [-30] | [-1] | -65 | -139 | RG | 0.3 | Wait | | (-4) | -22 | -4 | 15 | -20 | -1.2,15 | 77 | | 32 | Sep/13 | 13 | 160.68 | 165.05 | 166.04(-0.04) | 165.95(-0.18) | 164.07(-0.36) | 164.17 | 0.6 | | 24 | 27(0.7) | 35 | [-4] | [-42] | [16] | -72 | -164 | RG | 0.1 | Wait | | (-3) | -34 | 57 | 2 | -20 | -1.2,8 | 77 | | 33 | Sep/13 | 12 | 160.68 | 165.05 | 166.1(-0.1) | 166.25(-0.25) | 164.66(-0.63) | 163.12 | 0.4 | | 24 | 26(3.4) | -35 | [-10] | [-72] | [-9] | -99 | -242 | DT | -1 | OpenShort | | (-7) | -60 | 7 | -30 | -20 | -2,1 | 77 | | 34 | Sep/13 | 11 | 160.68 | 165.05 | 166.26(-0.08) | 166.67(-0.18) | 165.71(-0.63) | 162.99 | 0.4 | | 24 | 23(3.8) | -15 | [-8] | [-69] | [-39] | -111 | -284 | DT | -2.1 | HoldShort | | (-9) | -60 | -61 | -55 | -20 | -2.6,4 | 77 | | 35 | Sep/13 | 10 | 160.68 | 165.05 | 166.39(-0.05) | 166.97(-0.13) | 166.76(-0.55) | 164.13 | 0.6 | | 24 | 19(1.5) | -10 | [-5] | [-58] | [-49] | -78 | -234 | DT | -2.5 | OpenShort | | (-4) | -52 | -96 | -56 | -20 | -2.1,25 | 77 | | | | |
| 36 | Sep/13 | 9 | 160.68 | 165.05 | 166.47(0.05) | 167.19(0.05) | 167.69(-0.1) | 165.93 | 0.9 | | 24 | 17(-1.3) | 25 | [5] | [-4] | [-34] | -9 | -111 | DR | -1.8 | OpenShort? | | (3) | -10 | -69 | -37 | -20 | -0.6,56 | 77 | | 37 | Sep/10 | 15 | 160.09 | 164.89 | 166.38(0.09) | 167.11(0.07) | 167.85(0.01) | 167.23 | 1.2 | | 28 | 19(-0.9) | 50 | [9] | [11] | [-20] | 54 | -45 | CR | -0.6 | HoldShort? | | (7) | 1 | -48 | -19 | -9 | 0.8,84 | 91 | | 38 | Sep/10 | 14 | 160.09 | 164.89 | 166.23(0.09) | 166.99(0.1) | 167.84(0.11) | 168.13 | 1.4 | | 28 | 19(1.2) | 50 | [9] | [22] | [-2] | 91 | 42 | CR | 0.3 | OpenShort | | (12) | 11 | -12 | -2 | 20 | 1.7,98 | 91 | | 39 | Sep/10 | 13 | 160.09 | 164.89 | 166.08(0.1) | 166.82(0.14) | 167.65(0.28) | 168.36 | 1.4 | | 28 | 18(2.3) | 50 | [10] | [41] | [6] | 103 | 107 | UT | 0.7 | HoldLong | | (9) | 27 | 10 | 1 | 20 | 2.1,100 | 91 | | 40 | Sep/10 | 12 | 160.09 | 164.89 | 165.92(0.08) | 166.59(0.16) | 167.18(0.3) | 168.17 | 1.4 | | 28 | 16(2.5) | 50 | [8] | [43] | [19] | 110 | 134 | UT | 1.1 | HoldLong | | (9) | 29 | 48 | 4 | 20 | 2.4,100 | 91 | | | | |
| 41 | Sep/10 | 11 | 160.09 | 164.89 | 165.78(0.05) | 166.33(0.12) | 166.68(0.19) | 167.26 | 1.2 | | 28 | 13(1.1) | 50 | [5] | [30] | [4] | 98 | 87 | UT | 0.7 | OpenLong | | (5) | 18 | 1 | 15 | 12 | 1.9,100 | 91 | | 42 | Sep/10 | 10 | 160.09 | 164.89 | 165.69(0.07) | 166.13(0.11) | 166.37(0.16) | 167.25 | 1.2 | | 28 | 12(1.9) | 50 | [7] | [27] | [7] | 100 | 57 | UT | 1.2 | HoldLong | | (4) | 16 | 5 | 22 | 20 | 2.2,95 | 91 | | 43 | Sep/10 | 9 | 160.09 | 164.89 | 165.58(0.07) | 165.94(0.05) | 166.1(0.07) | 167.15 | 1.2 | | 28 | 10(0.7) | 50 | [7] | [15] | [24] | 99 | 32 | UT | 1.7 | HoldLong? | | (5) | 7 | 54 | 19 | 20 | 2.6,84 | 91 | | 44 | Sep/9 | 15 | 159.36 | 164.2 | 165.46(0.05) | 165.85(0.02) | 166.1(0) | 166.14 | 1.2 | | 28 | 10(-0.1) | 50 | [5] | [6] | [8] | 52 | -15 | UT | 0.3 | OpenLong? | | (4) | 0 | 24 | -7 | 9 | 1.2,72 | 93 | | 45 | Sep/9 | 14 | 159.36 | 164.2 | 165.46(0) | 165.81(0.04) | 166.1(0) | 165.7 | 1.1 | | 28 | 10(-0.1) | 50 | [0] | [6] | [-3] | 35 | 20 | CR | -0.5 | HoldShort | | (4) | 0 | 4 | -19 | -13 | 0.6,70 | 93 | | | | |
| 46 | Sep/9 | 13 | 159.36 | 164.2 | 165.46(0) | 165.75(0.05) | 165.99(0.04) | 165.62 | 1.1 | | 28 | 10(-0.1) | 40 | [0] | [10] | [-11] | 42 | 21 | CR | -0.6 | HoldShort | | (-1) | 4 | -23 | -10 | -17 | 0.4,82 | 93 | | 47 | Sep/9 | 12 | 159.36 | 164.2 | 165.38(0.01) | 165.66(0.11) | 165.92(0.08) | 166.05 | 1.1 | | 28 | 10(0.3) | 50 | [1] | [17] | [-6] | 72 | 51 | CR | 0.2 | HoldShort | | (2) | 8 | -22 | 12 | -5 | 1.1,94 | 93 | | 48 | Sep/9 | 11 | 159.36 | 164.2 | 165.36(0.03) | 165.47(0.08) | 165.79(0.06) | 166.46 | 1.2 | | 28 | 10(1.1) | 50 | [3] | [14] | [13] | 91 | 54 | UT | 1.2 | OpenLong | | (2) | 6 | 17 | 30 | 20 | 1.9,93 | 93 | | 49 | Sep/9 | 10 | 159.36 | 164.2 | 165.36(0) | 165.33(0.06) | 165.69(0.05) | 166.15 | 1.2 | | 28 | 9(0.2) | 50 | [0] | [12] | [15] | 71 | 64 | UR | 0.9 | SmallShort | | (2) | 5 | 27 | 24 | 20 | 1.7,78 | 93 | | 50 | Sep/9 | 9 | 159.36 | 164.2 | 165.31(-0.02) | 165.23(0.01) | 165.61(0.07) | 165.65 | 1.1 | | 28 | 8(-0.9) | 50 | [-2] | [11] | [11] | 36 | 61 | UR | 0.1 | SmallShort? | | (-1) | 7 | 25 | 12 | 11 | 0.7,68 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|