|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $147.9100 One month high (close): $166.7400
CDNS Daily Change: 0.41% Daily StdDev 1.03% CDNS EMA_5_Trend: 0.2% 10Minute StdDev: $1.135
Latest Price : $166.74(0.41%) | Tue. Sep 14, 2021($0.9) Mon. Sep 13, 2021($2) Fri. Sep 10, 2021($1) Thu. Sep 9, 2021($0.6) Wed. Sep 8, 2021($0.5) Tue. Sep 7, 2021($0.5) Fri. Sep 3, 2021($0.6) Thu. Sep 2, 2021($0.3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 15 | 160.09 | 164.89 | 166.38(0.09) | 167.11(0.07) | 167.85(0.01) | 167.23 | 1.2 | | 28 | 18(-1.4) | 50 | [9] | [11] | [-20] | 54 | -46 | CR | -0.6 | HoldShort? | | (7) | 1 | -48 | -19 | -9 | 0.8,84 | 91 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.15%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.38(hourly_sma_20 -0.51%) 164.89(daily_ema_10 -1.4%) 160.09(daily_ema_20 -4.27%)
Resistance Levels:
|
| | | 2 | Sep/10 | 14 | 160.09 | 164.89 | 166.23(0.09) | 166.99(0.1) | 167.84(0.11) | 168.13 | 1.4 | | 28 | 19(1.2) | 50 | [9] | [22] | [-2] | 91 | 42 | CR | 0.3 | OpenShort | | (12) | 11 | -12 | -2 | 20 | 1.7,98 | 91 | | 3 | Sep/10 | 13 | 160.09 | 164.89 | 166.08(0.1) | 166.82(0.14) | 167.65(0.28) | 168.36 | 1.4 | | 28 | 18(2.3) | 50 | [10] | [41] | [6] | 103 | 107 | UT | 0.7 | HoldLong | | (9) | 27 | 10 | 1 | 20 | 2.1,100 | 91 | | 4 | Sep/10 | 12 | 160.09 | 164.89 | 165.92(0.08) | 166.59(0.16) | 167.18(0.3) | 168.17 | 1.4 | | 28 | 16(2.5) | 50 | [8] | [43] | [19] | 110 | 134 | UT | 1.1 | HoldLong | | (9) | 29 | 48 | 4 | 20 | 2.4,100 | 91 | | 5 | Sep/10 | 11 | 160.09 | 164.89 | 165.78(0.05) | 166.33(0.12) | 166.68(0.19) | 167.26 | 1.2 | | 28 | 13(1.1) | 50 | [5] | [30] | [4] | 98 | 87 | UT | 0.7 | OpenLong | | (5) | 18 | 1 | 15 | 12 | 1.9,100 | 91 | | | | |
| 6 | Sep/10 | 10 | 160.09 | 164.89 | 165.69(0.07) | 166.13(0.11) | 166.37(0.16) | 167.25 | 1.2 | | 28 | 12(1.9) | 50 | [7] | [27] | [7] | 100 | 57 | UT | 1.2 | HoldLong | | (4) | 16 | 5 | 22 | 20 | 2.2,95 | 91 | | 7 | Sep/10 | 9 | 160.09 | 164.89 | 165.58(0.07) | 165.94(0.05) | 166.1(0.07) | 167.15 | 1.2 | | 28 | 10(0.7) | 50 | [7] | [15] | [24] | 99 | 32 | UT | 1.7 | HoldLong? | | (5) | 7 | 54 | 19 | 20 | 2.6,84 | 91 | | 8 | Sep/9 | 15 | 159.36 | 164.2 | 165.46(0.05) | 165.85(0.02) | 166.1(0) | 166.14 | 1.2 | | 28 | 10(-0.1) | 50 | [5] | [6] | [8] | 52 | -15 | UT | 0.3 | OpenLong? | | (4) | 0 | 24 | -7 | 9 | 1.2,72 | 93 | | 9 | Sep/9 | 14 | 159.36 | 164.2 | 165.46(0) | 165.81(0.04) | 166.1(0) | 165.7 | 1.1 | | 28 | 10(-0.1) | 50 | [0] | [6] | [-3] | 35 | 20 | CR | -0.5 | HoldShort | | (4) | 0 | 4 | -19 | -13 | 0.6,70 | 93 | | 10 | Sep/9 | 13 | 159.36 | 164.2 | 165.46(0) | 165.75(0.05) | 165.99(0.04) | 165.62 | 1.1 | | 28 | 10(-0.1) | 40 | [0] | [10] | [-11] | 42 | 21 | CR | -0.6 | HoldShort | | (-1) | 4 | -23 | -10 | -17 | 0.4,82 | 93 | | | | |
| 11 | Sep/9 | 12 | 159.36 | 164.2 | 165.38(0.01) | 165.66(0.11) | 165.92(0.08) | 166.05 | 1.1 | | 28 | 10(0.3) | 50 | [1] | [17] | [-6] | 72 | 51 | CR | 0.2 | HoldShort | | (2) | 8 | -22 | 12 | -5 | 1.1,94 | 93 | | 12 | Sep/9 | 11 | 159.36 | 164.2 | 165.36(0.03) | 165.47(0.08) | 165.79(0.06) | 166.46 | 1.2 | | 28 | 10(1.1) | 50 | [3] | [14] | [12] | 91 | 54 | UT | 1.2 | OpenLong | | (2) | 6 | 17 | 24 | 20 | 1.9,93 | 93 | | 13 | Sep/9 | 10 | 159.36 | 164.2 | 165.36(0) | 165.33(0.06) | 165.69(0.05) | 166.15 | 1.2 | | 28 | 9(0.2) | 50 | [0] | [12] | [12] | 71 | 64 | UR | 0.9 | SmallShort | | (2) | 5 | 27 | 9 | 20 | 1.7,78 | 93 | | 14 | Sep/9 | 9 | 159.36 | 164.2 | 165.31(-0.02) | 165.23(0.01) | 165.61(0.07) | 165.65 | 1.1 | | 28 | 8(-0.9) | 50 | [-2] | [11] | [8] | 36 | 61 | UR | 0.1 | SmallShort? | | (-1) | 7 | 25 | -10 | 11 | 0.7,68 | 93 | | 15 | Sep/8 | 15 | 158.59 | 163.48 | 165.34(-0.01) | 165.21(-0.02) | 165.49(0.05) | 165.19 | 1.1 | | 29 | 9(0.1) | 40 | [-1] | [8] | [-6] | 18 | 14 | RG | -0.6 | Wait? | | (-4) | 5 | -16 | -4 | 2 | -0.3,75 | 95 | | | | |
| 16 | Sep/8 | 14 | 158.59 | 163.48 | 165.36(0.01) | 165.25(0.01) | 165.41(0.16) | 165.48 | 1.2 | | 29 | 9(-0.1) | 50 | [1] | [20] | [-5] | 45 | 43 | CR | 0.1 | HoldShort | | (-1) | 15 | -29 | 26 | 8 | 0.2,90 | 95 | | 17 | Sep/8 | 13 | 158.59 | 163.48 | 165.34(0.05) | 165.23(0.1) | 165.15(0.11) | 166.03 | 1.3 | | 29 | 9(-0.1) | 50 | [5] | [20] | [12] | 65 | 16 | UT | 1.6 | OpenLong | | (4) | 10 | 12 | 38 | 13 | 1.3,82 | 95 | | 18 | Sep/8 | 12 | 158.59 | 163.48 | 165.26(0.03) | 165.07(0.07) | 164.97(0.06) | 165.79 | 1.2 | | 29 | 9(0) | 50 | [3] | [14] | [21] | 31 | 14 | UT | 1.5 | OpenLong | | (4) | 6 | 42 | 33 | 14 | 1,56 | 95 | | 19 | Sep/8 | 11 | 158.59 | 163.48 | 165.21(0.01) | 164.95(-0.04) | 164.87(-0.04) | 165.02 | 1.1 | | 29 | 9(-0.2) | 50 | [1] | [-1] | [5] | -32 | -31 | RG | 0.3 | Wait | | (1) | -4 | 17 | -7 | 12 | -0.3,26 | 95 | | 20 | Sep/8 | 10 | 158.59 | 163.48 | 165.21(0) | 165.02(-0.07) | 164.94(-0.12) | 164.71 | 1 | | 29 | 10(0.2) | 50 | [0] | [-10] | [7] | -48 | -62 | RG | -0.4 | Wait | | (0) | -11 | 28 | -15 | -2 | -0.8,22 | 95 | | | | |
| 21 | Sep/8 | 9 | 158.59 | 163.48 | 165.19(-0.01) | 165.13(-0.08) | 165.13(-0.11) | 164.19 | 0.9 | | 29 | 9(0.3) | -5 | [-1] | [-10] | [-24] | -69 | -79 | RG | -1.7 | SmallLong? | | (-1) | -10 | -53 | -27 | -19 | -1.8,26 | 95 | | 22 | Sep/7 | 15 | 157.78 | 162.81 | 165.21(0.01) | 165.26(-0.02) | 165.31(0.09) | 165.18 | 1.2 | | 29 | 9(0) | 50 | [1] | [12] | [-0] | -11 | 14 | UT | -0.2 | OpenLong? | | (1) | 9 | -1 | -2 | 2 | -0.1,42 | 87 | | 23 | Sep/7 | 14 | 157.78 | 162.81 | 165.19(0.02) | 165.29(-0.05) | 165.16(0.07) | 165.2 | 1.2 | | 29 | 9(-0.4) | 50 | [2] | [9] | [-2] | -3 | -3 | CR | 0.1 | HoldShort | | (1) | 7 | -12 | 7 | 8 | 0,47 | 87 | | 24 | Sep/7 | 13 | 157.78 | 162.81 | 165.15(0.01) | 165.38(-0.05) | 165.04(-0.04) | 165.41 | 1.3 | | 29 | 10(0) | 50 | [1] | [-2] | [4] | 12 | -1 | RG | 0.7 | Wait | | (3) | -4 | -2 | 22 | 11 | 0.5,49 | 87 | | 25 | Sep/7 | 12 | 157.78 | 162.81 | 165.13(0.01) | 165.38(0) | 165.1(-0.01) | 165.44 | 1.3 | | 29 | 10(0.1) | 50 | [1] | [3] | [4] | -6 | 8 | UT | 0.6 | OpenLong | | (2) | -1 | 7 | 8 | -1 | 0.5,32 | 87 | | | | |
| 26 | Sep/7 | 11 | 157.78 | 162.81 | 165.11(0.02) | 165.47(0.02) | 165.12(-0.04) | 165.31 | 1.3 | | 29 | 9(-0.1) | 50 | [2] | [2] | [11] | -23 | -23 | UT | 0.3 | OpenLong | | (1) | -4 | 46 | -22 | -8 | 0.4,17 | 87 | | 27 | Sep/7 | 10 | 157.78 | 162.81 | 165.08(-0.02) | 165.43(-0.03) | 165.18(-0.19) | 164.45 | 1.1 | | 29 | 10(0.5) | 10 | [-2] | [-16] | [-10] | -53 | -69 | RG | -1.3 | SmallLong | | (-1) | -18 | -6 | -29 | -20 | -1.1,25 | 87 | | 28 | Sep/7 | 9 | 157.78 | 162.81 | 165.12(-0.01) | 165.48(0.01) | 165.49(-0.14) | 164.57 | 1.1 | | 29 | 9(0.1) | -5 | [-1] | [-9] | [-28] | -31 | -57 | RG | -1.7 | SmallLong? | | (-1) | -13 | -63 | -26 | -20 | -1,44 | 87 | | 29 | Sep/3 | 15 | 157.04 | 162.16 | 165.13(0.04) | 165.46(0.07) | 165.72(-0.07) | 165.75 | 1.5 | | 29 | 9(-0.1) | 50 | [4] | [3] | [2] | 44 | -22 | UT | 0.1 | OpenLong? | | (3) | -7 | 10 | -3 | -3 | 1.2,64 | 79 | | 30 | Sep/3 | 14 | 157.04 | 162.16 | 165.06(0.06) | 165.35(0.05) | 165.84(0.01) | 165.56 | 1.4 | | 29 | 9(-1.5) | 50 | [6] | [10] | [-6] | 33 | -30 | CR | -0.5 | HoldShort | | (3) | 1 | -9 | -18 | -1 | 0.9,60 | 79 | | | | |
| 31 | Sep/3 | 13 | 157.04 | 162.16 | 164.96(0.07) | 165.26(0.06) | 165.83(0.09) | 165.73 | 1.5 | | 29 | 11(-0.7) | 50 | [6] | [18] | [1] | 48 | 0 | UT | -0.2 | OpenLong | | (6) | 8 | 12 | -19 | 5 | 1.2,68 | 79 | | 32 | Sep/3 | 12 | 157.04 | 162.16 | 164.85(0.06) | 165.16(0.04) | 165.68(0.12) | 165.52 | 1.4 | | 29 | 11(-1.3) | 50 | [6] | [19] | [-10] | 54 | 8 | CR | -0.2 | HoldShort | | (5) | 11 | -27 | -8 | 5 | 1,79 | 79 | | 33 | Sep/3 | 11 | 157.04 | 162.16 | 164.75(0.09) | 165.09(0.1) | 165.48(0.16) | 166.02 | 1.5 | | 29 | 13(-0.1) | 50 | [8] | [26] | [-2] | 87 | 28 | CR | 0.7 | OpenShort | | (8) | 15 | -19 | 13 | 19 | 1.7,94 | 79 | | 34 | Sep/3 | 10 | 157.04 | 162.16 | 164.6(0.1) | 164.93(0.1) | 165.22(0.24) | 166.37 | 1.6 | | 29 | 13(1.4) | 50 | [9] | [34] | [23] | 106 | 68 | UT | 1.5 | HoldLong | | (9) | 22 | 45 | 27 | 20 | 2.4,96 | 79 | | 35 | Sep/3 | 9 | 157.04 | 162.16 | 164.43(0.07) | 164.77(0.01) | 164.82(0.09) | 165.52 | 1.4 | | 29 | 11(-0.6) | 50 | [6] | [15] | [14] | 77 | 20 | UT | 1.1 | HoldLong? | | (6) | 8 | 29 | 11 | 20 | 1.7,84 | 79 | | | | |
| 36 | Sep/2 | 15 | 156.29 | 161.28 | 164.32(0.06) | 164.75(0.01) | 164.68(0.03) | 164.98 | 1.6 | | 29 | 12(-1.3) | 50 | [6] | [11] | [11] | 47 | -14 | UT | 0.4 | OpenLong? | | (6) | 3 | 29 | 2 | 7 | 1,72 | 76 | | 37 | Sep/2 | 14 | 156.29 | 161.28 | 164.22(0.02) | 164.73(-0.02) | 164.63(-0.05) | 164.44 | 1.5 | | 29 | 13(0) | 50 | [2] | [1] | [-7] | 26 | -23 | CR | -0.3 | HoldShort | | (4) | -5 | -15 | -8 | -9 | 0.3,68 | 76 | | 38 | Sep/2 | 13 | 156.29 | 161.28 | 164.19(0.02) | 164.77(-0.01) | 164.71(0.04) | 164.72 | 1.5 | | 29 | 13(0.1) | 50 | [2] | [10] | [2] | 44 | 20 | UT | 0 | OpenLong | | (2) | 4 | 6 | -2 | 2 | 0.7,76 | 76 | | 39 | Sep/2 | 12 | 156.29 | 161.28 | 164.15(0.02) | 164.79(0.01) | 164.64(-0.04) | 164.61 | 1.5 | | 29 | 13(0.1) | 50 | [2] | [3] | [-3] | 42 | -1 | CR | -0 | HoldShort | | (2) | -4 | -4 | -5 | -10 | 0.6,77 | 76 | | 40 | Sep/2 | 11 | 156.29 | 161.28 | 164.11(0.02) | 164.78(0.07) | 164.71(-0.07) | 164.68 | 1.5 | | 29 | 13(0.1) | 50 | [2] | [3] | [-3] | 49 | -8 | CR | -0 | HoldShort | | (3) | -6 | -4 | -2 | -19 | 0.8,79 | 76 | | | | |
| 41 | Sep/2 | 10 | 156.29 | 161.28 | 164.07(0.04) | 164.67(0.08) | 164.82(0.01) | 164.74 | 1.5 | | 29 | 13(0.3) | 50 | [4] | [11] | [-3] | 49 | 2 | CR | -0.1 | HoldShort | | (3) | 1 | -1 | -11 | -10 | 0.9,76 | 76 | | 42 | Sep/2 | 9 | 156.29 | 161.28 | 164(0.04) | 164.54(0.08) | 164.81(-0.02) | 164.75 | 1.5 | | 29 | 13(0.1) | 50 | [4] | [9] | [2] | 57 | 4 | UT | -0.1 | OpenLong? | | (4) | -2 | 16 | -13 | -11 | 1.1,79 | 76 | | 43 | Sep/1 | 15 | 155.59 | 160.11 | 163.94(0.01) | 164.41(0.08) | 164.85(-0.06) | 164.45 | 1.7 | | 28 | 12(-0.6) | 40 | [1] | [6] | [-12] | 54 | 4 | CR | -0.6 | HoldShort? | | (3) | -5 | -27 | -13 | -13 | 0.7,86 | 76 | | 44 | Sep/1 | 14 | 155.59 | 160.11 | 163.92(0.04) | 164.28(0.1) | 164.95(0.05) | 164.94 | 1.8 | | 28 | 13(0.8) | 50 | [4] | [17] | [-4] | 83 | 32 | CR | -0 | OpenShort | | (3) | 5 | -12 | -5 | 7 | 1.5,95 | 76 | | 45 | Sep/1 | 13 | 155.59 | 160.11 | 163.86(0.07) | 164.11(0.14) | 164.86(0.21) | 165.15 | 1.8 | | 28 | 12(0.7) | 50 | [6] | [34] | [6] | 96 | 62 | UT | 0.5 | HoldLong | | (4) | 19 | 16 | -2 | 16 | 2,96 | 76 | | | | |
| 46 | Sep/1 | 12 | 155.59 | 160.11 | 163.74(0.06) | 163.88(0.1) | 164.51(0.15) | 164.86 | 1.8 | | 28 | 12(0.4) | 50 | [5] | [27] | [4] | 94 | 46 | UT | 0.6 | HoldLong | | (6) | 13 | 4 | 6 | 18 | 1.9,96 | 76 | | 47 | Sep/1 | 11 | 155.59 | 160.11 | 163.64(0.06) | 163.71(0.06) | 164.26(0.18) | 164.8 | 1.8 | | 28 | 11(0.6) | 50 | [5] | [28] | [5] | 97 | 54 | UT | 0.9 | HoldLong | | (6) | 16 | -7 | 30 | 20 | 2,97 | 76 | | 48 | Sep/1 | 10 | 155.59 | 160.11 | 163.54(0.07) | 163.62(0.06) | 163.97(0.2) | 164.94 | 1.8 | | 28 | 11(1.2) | 50 | [6] | [30] | [17] | 103 | 70 | UT | 1.8 | HoldLong | | (6) | 18 | 24 | 34 | 20 | 2.5,90 | 76 | | 49 | Sep/1 | 9 | 155.59 | 160.11 | 163.43(0.06) | 163.53(0.06) | 163.65(0.18) | 164.5 | 1.7 | | 28 | 9(1.1) | 50 | [5] | [28] | [25] | 76 | 54 | UT | 1.7 | OpenLong? | | (5) | 16 | 55 | 25 | 20 | 2.2,71 | 76 | | 50 | Aug/31 | 16 | 154.91 | 158.56 | 163.33(0.04) | 163.44(-0.02) | 163.36(0.06) | 163.48 | 1.7 | | 25 | 8(-2.1) | 50 | [4] | [12] | [-1] | 6 | -16 | CR | 0.3 | HoldShort | | (2) | 5 | -6 | 2 | 5 | 0.3,48 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|