Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 7, 2021



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $147.9100      One month high (close): $165.7100

CDNS Daily Change: -0.43%   Daily StdDev 1.06%   CDNS EMA_5_Trend: 0.12%   10Minute StdDev: $0.5794

Latest Price :  $165(-0.43%)

Thu. Sep 9, 2021($0.6)   Wed. Sep 8, 2021($0.5)   Tue. Sep 7, 2021($0.5)   Fri. Sep 3, 2021($0.6)   Thu. Sep 2, 2021($0.3)   Wed. Sep 1, 2021($0.8)   Tue. Aug 31, 2021($0.3)   Mon. Aug 30, 2021($0.8)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1.2

Sample size 3   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.12%(100%)
     Tue. Sep. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/715   157.78  162.81  165.21(0.01)  165.26(-0.02)  165.31(0.09) 165.181.2    299(-0.2)50[1][12][-0]-1114UT-0.2OpenLong?    (1)9-1-22-0.1,4287



Daily Trend: %
Up Forces: 165.21(hourly_sma_20 0.02%)   
Down Forces: 
Support Levels: 162.81(daily_ema_10 -1.43%)   157.78(daily_ema_20 -4.48%)   
Resistance Levels: 165.26(weak_hourly_sma_10 0.05%)   


 
2Sep/714   157.78  162.81  165.19(0.02)  165.29(-0.05)  165.16(0.07) 165.21.2    299(-0.4)50[2][9][-2]-3-4CR0.1HoldShort    (1)7-11780,4787
3Sep/713   157.78  162.81  165.15(0.01)  165.38(-0.05)  165.04(-0.04) 165.411.3    2910(0)50[1][-2][4]12-3RG0.7Wait    (3)-4-222110.5,4987
4Sep/712   157.78  162.81  165.13(0.01)  165.38(0)  165.1(-0.01) 165.441.3    2910(0.1)50[1][3][3]-67UT0.6OpenLong    (2)-178-10.5,3287
5Sep/711   157.78  162.81  165.11(0.02)  165.47(0.02)  165.12(-0.04) 165.311.3    299(-0.1)50[2][1][10]-23-25UT0.3OpenLong    (1)-444-22-80.4,1787
 


6Sep/710   157.78  162.81  165.08(-0.02)  165.43(-0.03)  165.18(-0.19) 164.451.1    2910(0.5)10[-2][-16][-10]-53-71RG-1.3SmallLong    (-1)-18-6-29-20-1.1,2587
7Sep/79   157.78  162.81  165.12(-0.01)  165.48(0.01)  165.49(-0.14) 164.571.1    299(0.1)-5[-1][-9][-27]-31-59RG-1.7SmallLong?    (-1)-13-60-26-20-1,4487
8Sep/315   157.04  162.16  165.13(0.04)  165.46(0.07)  165.72(-0.07) 165.751.5    299(-0.1)50[4][2][2]44-25UT0.1OpenLong?    (3)-79-3-31.2,6479
9Sep/314   157.04  162.16  165.06(0.06)  165.35(0.05)  165.84(0.01) 165.561.4    299(-1.5)50[6][9][-6]33-33CR-0.5HoldShort    (3)1-8-18-10.9,6079
10Sep/313   157.04  162.16  164.96(0.07)  165.26(0.06)  165.83(0.09) 165.731.5    2911(-0.7)50[6][17][1]48-2UT-0.2OpenLong    (6)811-1951.2,6879
 


11Sep/312   157.04  162.16  164.85(0.06)  165.16(0.04)  165.68(0.12) 165.521.4    2911(-1.3)50[6][19][-9]547CR-0.2HoldShort    (5)11-25-851,7979
12Sep/311   157.04  162.16  164.75(0.09)  165.09(0.1)  165.48(0.16) 166.021.5    2913(-0.1)50[8][26][-2]8725CR0.7OpenShort    (8)15-1813191.7,9479
13Sep/310   157.04  162.16  164.6(0.1)  164.93(0.1)  165.22(0.24) 166.371.6    2913(1.4)50[9][33][22]10666UT1.5HoldLong    (8)224327202.4,9679
14Sep/39   157.04  162.16  164.43(0.07)  164.77(0.01)  164.82(0.09) 165.521.4    2911(-0.6)50[6][15][13]7718UT1.1HoldLong?    (6)82811201.7,8479
15Sep/215   156.29  161.28  164.32(0.06)  164.75(0.01)  164.68(0.03) 164.981.6    2912(-1.3)50[6][10][10]47-17UT0.4OpenLong?    (6)328271,7276
 


16Sep/214   156.29  161.28  164.22(0.02)  164.73(-0.02)  164.63(-0.05) 164.441.5    2913(0)50[2][1][-7]26-25CR-0.3HoldShort    (3)-5-14-8-90.3,6876
17Sep/213   156.29  161.28  164.19(0.02)  164.77(-0.01)  164.71(0.04) 164.721.5    2913(0.1)50[2][9][2]4419UT0OpenLong    (2)46-220.7,7676
18Sep/212   156.29  161.28  164.15(0.02)  164.79(0.01)  164.64(-0.04) 164.611.5    2913(0.1)50[2][3][-3]42-2CR-0HoldShort    (2)-4-3-5-100.6,7776
19Sep/211   156.29  161.28  164.11(0.02)  164.78(0.07)  164.71(-0.07) 164.681.5    2913(0.1)50[2][3][-3]49-10CR-0HoldShort    (3)-6-3-2-190.8,7976
20Sep/210   156.29  161.28  164.07(0.04)  164.67(0.08)  164.82(0.01) 164.741.5    2913(0.3)50[4][11][-3]49-0CR-0.1HoldShort    (3)1-1-11-100.9,7676
 


21Sep/29   156.29  161.28  164(0.04)  164.54(0.08)  164.81(-0.02) 164.751.5    2913(0.1)50[4][8][2]571UT-0.1OpenLong?    (3)-215-13-111.1,7976
22Sep/115   155.59  160.11  163.94(0.01)  164.41(0.08)  164.85(-0.06) 164.451.7    2812(-0.6)40[1][6][-12]543CR-0.6HoldShort?    (3)-5-25-13-130.7,8676
23Sep/114   155.59  160.11  163.92(0.04)  164.28(0.1)  164.95(0.05) 164.941.8    2813(0.8)50[4][17][-4]8330CR-0OpenShort    (3)5-11-571.5,9576
24Sep/113   155.59  160.11  163.86(0.07)  164.11(0.14)  164.86(0.21) 165.151.8    2812(0.7)50[6][34][6]9661UT0.5HoldLong    (3)1915-2162,9676
25Sep/112   155.59  160.11  163.74(0.06)  163.88(0.1)  164.51(0.15) 164.861.8    2812(0.4)50[5][26][4]9445UT0.6HoldLong    (6)1336181.9,9676
 


26Sep/111   155.59  160.11  163.64(0.06)  163.71(0.06)  164.26(0.18) 164.81.8    2811(0.6)50[5][27][5]9753UT0.9HoldLong    (6)16-730202,9776
27Sep/110   155.59  160.11  163.54(0.07)  163.62(0.06)  163.97(0.2) 164.941.8    2811(1.2)50[6][29][16]10369UT1.8HoldLong    (6)182330202.5,9076
28Sep/19   155.59  160.11  163.43(0.06)  163.53(0.06)  163.65(0.18) 164.51.7    289(1.1)50[5][27][24]7653UT1.7OpenLong?    (5)165227202.2,7176
29Aug/3116   154.91  158.56  163.33(0.04)  163.44(-0.02)  163.36(0.06) 163.481.7    258(-2.1)50[4][12][-1]6-17CR0.3HoldShort    (2)5-6450.3,4877
30Aug/3115   154.91  158.56  163.26(0.1)  163.47(0.01)  163.27(0.07) 163.591.8    2510(-6.1)50[9][15][7]13-67UT0.6OpenLong?    (4)616470.6,4877
 


31Aug/3114   154.91  158.56  163.09(0.1)  163.46(-0.01)  163.16(-0.07) 163.281.7    2516(-5.3)50[9][2][-1]-4-114CR0.1HoldShort    (8)-63-7-80.2,4177
32Aug/3113   154.91  158.56  162.92(0.09)  163.48(-0.04)  163.28(-0.08) 163.221.7    2522(-2.9)50[8][-0][-3]-7-97DR-0.1OpenShort    (9)-70-15-10.3,3677
33Aug/3112   154.91  158.56  162.77(0.09)  163.55(-0.04)  163.41(-0.06) 163.221.7    2525(-2.1)50[8][2][-1]1-81CR-0.2HoldShort    (8)-511-24-70.4,4177
34Aug/3111   154.91  158.56  162.63(0.09)  163.61(0.01)  163.51(-0.11) 163.011.6    2527(-2)50[8][-1][-6]17-104DR-0.4OpenShort    (8)-10-3-19-200.3,5977
35Aug/3110   154.91  158.56  162.49(0.1)  163.6(0.02)  163.69(-0.05) 163.071.6    2529(-2.6)50[9][5][-18]37-78CR-0.4HoldShort    (8)-4-40-12-200.4,7777
 


36Aug/319   154.91  158.56  162.32(0.15)  163.56(0.07)  163.77(0.05) 163.861.8    2531(-2.3)50[13][17][-0]72-55UT0.1OpenLong?    (12)4-1001,9777
37Aug/3015   154.2  157.19  162.07(0.17)  163.45(0.07)  163.68(-0.01) 163.872    2334(-3.9)50[15][12][2]75-71UT0.1HoldLong?    (13)-15111.1,9780
38Aug/3014   154.2  157.19  161.8(0.16)  163.33(0.07)  163.69(-0.01) 163.772    2338(-1.7)50[14][12][-0]72-49UT0OpenLong    (14)-1-1-241.1,9480
39Aug/3013   154.2  157.19  161.54(0.17)  163.22(0.1)  163.71(0.13) 163.782    2339(-1.2)50[15][26][4]72-4UT0OpenLong    (14)1113-641.2,9280
40Aug/3012   154.2  157.19  161.26(0.16)  163.05(0.2)  163.5(0.09) 163.542    2340(-0.5)50[14][27][-1]73-3CR0HoldShort    (14)85-7-201.2,9380
 


41Aug/3011   154.2  157.19  161(0.14)  162.72(0.22)  163.35(0.07) 163.452    2341(0.3)50[12][25][-10]7922CR0.1OpenShort    (14)6-24-3-151.3,9680
42Aug/3010   154.2  157.19  160.77(0.16)  162.37(0.23)  163.23(0.16) 163.932.1    2341(2.2)50[14][34][3]9075UT0.4OpenLong    (14)145-1191.6,10080
43Aug/309   154.2  157.19  160.51(0.16)  162(0.22)  162.97(0.14) 163.832    2338(2.6)50[14][32][21]9580UT0.5OpenLong?    (14)1255-1201.8,10080
44Aug/2715   153.34  155.94  160.25(0.12)  161.65(0.16)  162.74(0.09) 162.782.2    2036(-1.7)50[11][23][0]8859UT0HoldLong?    (12)8-1-6161.5,10074
45Aug/2714   153.34  155.94  160.05(0.14)  161.39(0.2)  162.59(0.3) 162.792.2    2038(2)50[12][44][1]93102UT0.1OpenLong    (11)262-7171.7,10074
 


46Aug/2713   153.34  155.94  159.83(0.14)  161.07(0.24)  162.1(0.37) 162.762.2    2036(3.1)50[12][52][2]98130UT0.4OpenLong    (12)333-5201.9,10074
47Aug/2712   153.34  155.94  159.61(0.13)  160.69(0.26)  161.51(0.3) 162.72.2    2032(4.1)50[11][46][5]105133UT0.9HoldLong    (12)2647202.2,10074
48Aug/2711   153.34  155.94  159.4(0.14)  160.27(0.26)  161.02(0.29) 162.622.2    2028(5.4)50[12][46][20]115129UT1.3HoldLong    (12)252938202.6,10074
49Aug/2710   153.34  155.94  159.18(0.12)  159.85(0.24)  160.55(0.24) 162.072    2023(5.7)50[11][40][41]114118UT1.5HoldLong    (11)219238202.9,9174
50Aug/279   153.34  155.94  158.99(0.05)  159.46(0.11)  160.16(0.07) 160.321.6    2017(1)50[4][18][14]8545UT0.2HoldLong?    (5)6262891.8,9074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA