CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 27, 2021

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $143.2500 One month high (close): $162.5600

CDNS Daily Change: 1.89% Daily StdDev 1.14% CDNS EMA_5_Trend: 0.72% 10Minute StdDev: $1.7172

Latest Price : $162.56(1.89%)

Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.8) Fri. Aug 27, 2021($1.5) Thu. Aug 26, 2021($0.8) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($1.3) Fri. Aug 20, 2021($1.7)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 27, 2021
1	Aug/27	15	153.34	155.94	160.25(0.12)	161.65(0.16)	162.74(0.09)	162.78	2.2	20	40(2)	50	[11]	[23]	[0]	88	57	UT	0	OpenLong?	(12)	8	-1	-6	16	1.5,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 161.65(hourly_sma_10 -0.69%) 160.25(hourly_sma_20 -1.55%) 155.94(daily_ema_10 -4.2%) 153.34(daily_ema_20 -5.8%) Resistance Levels:

2	Aug/27	14	153.34	155.94	160.05(0.14)	161.39(0.2)	162.59(0.3)	162.79	2.2	20	38(2)	50	[12]	[44]	[1]	93	101	UT	0.1	OpenLong	(11)	26	2	-7	17	1.7,100	74
3	Aug/27	13	153.34	155.94	159.83(0.14)	161.07(0.24)	162.1(0.37)	162.76	2.2	20	36(3.1)	50	[12]	[52]	[2]	98	129	UT	0.4	OpenLong	(12)	33	3	-5	20	1.9,100	74
4	Aug/27	12	153.34	155.94	159.61(0.13)	160.69(0.26)	161.51(0.3)	162.7	2.2	20	32(4.1)	50	[11]	[46]	[5]	105	132	UT	0.9	HoldLong	(12)	26	4	7	20	2.2,100	74
5	Aug/27	11	153.34	155.94	159.4(0.14)	160.27(0.26)	161.02(0.29)	162.62	2.2	20	28(5.4)	50	[12]	[45]	[16]	115	127	UT	1.3	HoldLong	(12)	25	28	14	20	2.6,100	74

6	Aug/27	10	153.34	155.94	159.18(0.12)	159.85(0.24)	160.55(0.24)	162.07	2	20	23(5.7)	50	[11]	[40]	[34]	114	117	UT	1.5	HoldLong	(11)	21	90	3	20	2.9,91	74
7	Aug/27	9	153.34	155.94	158.99(0.05)	159.46(0.11)	160.16(0.07)	160.32	1.6	20	17(1)	50	[4]	[18]	[7]	85	45	UT	0.2	HoldLong?	(5)	6	26	-11	9	1.8,90	74
8	Aug/26	15	152.57	154.87	158.91(0.04)	159.28(0.08)	160.05(0.12)	159.82	1.8	18	16(-0.4)	50	[4]	[19]	[-10]	74	49	CR	-0.3	HoldShort?	(3)	11	-24	-20	11	1.3,91	68
9	Aug/26	14	152.57	154.87	158.85(0.06)	159.16(0.09)	159.86(0.21)	160.28	1.9	18	17(1.7)	50	[5]	[28]	[1]	104	82	TP	0.6	OpenShort	(4)	19	-3	-1	20	2.2,99	68
10	Aug/26	13	152.57	154.87	158.75(0.07)	159.02(0.11)	159.53(0.25)	160.34	2	18	15(3.2)	50	[6]	[33]	[9]	118	91	UT	1.4	HoldLong	(6)	22	7	21	20	2.7,100	68

11	Aug/26	12	152.57	154.87	158.64(0.06)	158.84(0.08)	159.14(0.23)	160.19	1.9	18	12(3)	50	[5]	[30]	[21]	133	96	UT	2.3	HoldLong	(5)	21	32	43	20	3.3,100	68
12	Aug/26	11	152.57	154.87	158.54(0.07)	158.72(0.08)	158.77(0.16)	159.56	1.8	18	9(0.9)	50	[6]	[24]	[18]	108	27	UT	2.3	CloseLong	(5)	14	31	36	20	3,83	68
13	Aug/26	10	152.57	154.87	158.43(0.03)	158.59(0.04)	158.51(0.04)	158.97	1.6	18	8(0.1)	50	[3]	[10]	[11]	54	8	UT	1.5	OpenLong	(3)	4	21	19	8	1.7,61	68
14	Aug/26	9	152.57	154.87	158.38(0.03)	158.53(0.01)	158.45(-0.03)	158.57	1.5	18	8(-1)	50	[3]	[3]	[0]	3	-31	UT	0.4	OpenLong?	(3)	-3	5	-9	1	0.6,38	68
15	Aug/25	15	151.88	154.11	158.33(0.05)	158.52(0.01)	158.49(-0.03)	158.47	1.7	19	9(-3.2)	50	[5]	[3]	[0]	1	-53	UT	-0.1	OpenLong?	(3)	-3	12	-19	-6	0.4,41	64

16	Aug/25	14	151.88	154.11	158.25(0.04)	158.5(-0.01)	158.53(-0.09)	158.24	1.6	19	12(-3.1)	50	[4]	[-3]	[-6]	-3	-67	DR	-0.6	OpenShort	(3)	-8	-5	-23	-8	-0,47	64
17	Aug/25	13	151.88	154.11	158.18(0.06)	158.52(-0.02)	158.67(-0.01)	158.34	1.7	19	15(-2.3)	50	[5]	[4]	[-8]	29	-57	CR	-0.6	HoldShort	(5)	-1	-17	-11	-6	0.3,71	64
18	Aug/25	12	151.88	154.11	158.09(0.08)	158.55(0.01)	158.68(0.04)	158.68	1.7	19	17(-2.9)	50	[7]	[10]	[-2]	59	-35	CR	0	HoldShort	(6)	4	-5	-6	4	0.9,86	64
19	Aug/25	11	151.88	154.11	157.96(0.1)	158.54(0.03)	158.61(0.04)	158.77	1.8	19	20(-2.8)	50	[9]	[12]	[3]	67	-46	UT	0.2	OpenLong	(7)	4	7	2	3	1,92	64
20	Aug/25	10	151.88	154.11	157.81(0.1)	158.49(0.03)	158.55(0.06)	158.64	1.7	19	23(-2.9)	50	[9]	[13]	[-5]	62	-41	CR	0.1	HoldShort	(8)	5	-15	0	3	0.9,89	64

21	Aug/25	9	151.88	154.11	157.65(0.13)	158.45(0.06)	158.46(0.06)	158.92	1.8	19	26(-3.4)	50	[12]	[15]	[11]	76	-43	UT	0.5	HoldLong?	(10)	5	28	4	6	1.3,93	64
22	Aug/24	15	151.17	153.27	157.44(0.11)	158.35(0.05)	158.36(-0.03)	158.38	1.8	19	29(-2.7)	50	[10]	[7]	[-1]	60	-66	CR	0	HoldShort?	(9)	-3	0	-2	-9	0.8,90	66
23	Aug/24	14	151.17	153.27	157.27(0.15)	158.27(0.03)	158.41(-0.03)	158.38	1.8	19	32(-5.4)	50	[13]	[7]	[-1]	62	-99	CR	-0	HoldShort	(10)	-3	-1	-5	-1	0.9,89	66
24	Aug/24	13	151.17	153.27	157.03(0.15)	158.22(0.04)	158.46(0.01)	158.4	1.8	19	37(-3.8)	50	[13]	[11]	[1]	64	-68	UT	-0	OpenLong	(13)	1	7	-6	-2	0.9,91	66
25	Aug/24	12	151.17	153.27	156.79(0.17)	158.15(0.08)	158.46(0)	158.25	1.8	19	41(-4)	50	[15]	[13]	[-5]	67	-91	CR	-0.1	HoldShort	(13)	0	-8	-6	-13	0.9,94	66

26	Aug/24	11	151.17	153.27	156.52(0.16)	158.02(0.12)	158.44(0.06)	158.41	1.9	19	45(-1.7)	50	[14]	[19]	[-5]	76	-36	CR	-0	OpenShort	(16)	5	-12	-2	-6	1.1,98	66
27	Aug/24	10	151.17	153.27	156.27(0.15)	157.83(0.12)	158.34(0.12)	158.63	1.9	19	47(-0.1)	50	[13]	[25]	[1]	83	21	UT	0.2	HoldLong	(14)	11	1	0	9	1.3,100	66
28	Aug/24	9	151.17	153.27	156.03(0.19)	157.64(0.17)	158.15(0.1)	158.61	1.9	19	47(-0.2)	50	[17]	[26]	[6]	85	-7	UT	0.3	HoldLong?	(14)	9	17	1	9	1.4,100	66
29	Aug/23	16	150.4	152.3	155.74(0.23)	157.38(0.16)	157.99(0.08)	158.29	2.2	16	47(-7.6)	50	[20]	[24]	[2]	83	-65	UT	0.2	HoldLong	(15)	7	3	2	5	1.4,98	68
30	Aug/23	15	150.4	152.3	155.39(0.26)	157.13(0.18)	157.86(0.17)	158.23	2.1	16	55(-5)	50	[22]	[33]	[6]	83	-46	UT	0.2	HoldLong?	(20)	15	15	-1	11	1.4,98	68

31	Aug/23	14	150.4	152.3	154.99(0.33)	156.85(0.2)	157.59(0.17)	157.94	2.1	16	60(-10.5)	50	[28]	[35]	[7]	83	-109	UT	0.2	HoldLong	(22)	15	19	-2	6	1.4,98	68
32	Aug/23	13	150.4	152.3	154.48(0.28)	156.53(0.17)	157.32(0.11)	157.58	2	16	70(-4.7)	50	[24]	[28]	[-6]	78	-63	CR	0.1	OpenShort	(27)	10	-18	-2	10	1.2,98	68
33	Aug/23	12	150.4	152.3	154.05(0.28)	156.27(0.29)	157.14(0.25)	157.93	2.1	16	75(-0.6)	50	[24]	[45]	[6]	85	24	UT	0.3	HoldLong	(26)	22	16	0	14	1.4,100	68
34	Aug/23	11	150.4	152.3	153.62(0.27)	155.82(0.26)	156.75(0.23)	157.63	2	16	76(0.1)	50	[23]	[41]	[15]	88	37	UT	0.3	HoldLong	(23)	20	39	0	20	1.5,100	68
35	Aug/23	10	150.4	152.3	153.21(0.26)	155.41(0.25)	156.39(0.19)	156.9	1.8	16	76(0.3)	50	[22]	[37]	[6]	83	19	UT	0.2	HoldLong	(22)	16	15	-2	15	1.3,100	68

36	Aug/23	9	150.4	152.3	152.82(0.24)	155.02(0.2)	156.1(0.24)	156.62	1.7	16	75(0.7)	50	[21]	[39]	[2]	85	62	UT	0.2	HoldLong?	(22)	21	1	-2	20	1.4,100	68
37	Aug/20	15	149.72	151.45	152.45(0.25)	154.71(0.19)	155.73(0.23)	156.61	2.1	14	75(-6.7)	50	[22]	[37]	[13]	88	68	UT	0.3	HoldLong?	(22)	20	29	-2	20	1.5,100	70
38	Aug/20	14	149.72	151.45	152.07(0.22)	154.41(0.19)	155.38(0.32)	156.07	2	14	81(3.1)	50	[19]	[43]	[8]	88	117	UT	0.3	OpenLong	(20)	27	15	-0	20	1.5,100	70
39	Aug/20	13	149.72	151.45	151.73(0.2)	154.11(0.31)	154.88(0.29)	155.79	1.9	14	78(4.5)	50	[17]	[46]	[6]	90	139	UT	0.4	OpenLong	(18)	25	17	-2	12	1.6,100	70
40	Aug/20	12	149.72	151.45	151.42(0.19)	153.64(0.33)	154.43(0.31)	155.46	1.8	14	74(4.5)	50	[16]	[48]	[13]	93	155	UT	0.4	OpenLong	(17)	26	36	3	10	1.7,100	70

41	Aug/20	11	149.72	151.45	151.13(0.19)	153.13(0.46)	153.96(0.19)	154.78	1.6	14	69(4.3)	50	[16]	[43]	[-3]	89	94	CR	0.4	OpenShort	(16)	16	-4	1	-16	1.6,99	70
42	Aug/20	10	149.72	151.45	150.85(0.19)	152.43(0.41)	153.67(0.19)	154.86	1.6	14	65(6.6)	50	[16]	[41]	[26]	96	124	UT	0.6	OpenLong	(16)	16	70	3	20	1.9,98	70
43	Aug/20	9	149.72	151.45	150.56(0.12)	151.81(0.25)	153.38(0.02)	153.56	1.2	14	58(2.4)	50	[10]	[18]	[1]	83	81	UT	0.1	OpenLong?	(12)	2	1	-7	19	1.6,93	70
44	Aug/19	15	149.14	150.82	150.38(0.13)	151.43(0.28)	153.35(0.32)	153.55	1.4	12	56(1.9)	50	[11]	[43]	[11]	85	159	UT	0.1	OpenLong?	(12)	27	29	-11	20	1.7,92	64
45	Aug/19	14	149.14	150.82	150.19(0.09)	151(0.25)	152.86(0.37)	153.01	1.3	12	54(4.3)	50	[8]	[45]	[-6]	86	192	CR	0.1	OpenShort	(9)	31	-22	-11	20	1.7,93	64

46	Aug/19	13	149.14	150.82	150.05(0.06)	150.62(0.29)	152.3(0.73)	153.43	1.4	12	50(5)	50	[5]	[76]	[3]	103	355	TP	0.7	OpenShort	(9)	61	-14	16	20	2.2,98	64
47	Aug/19	12	149.14	150.82	149.96(0.07)	150.18(0.31)	151.19(0.65)	153.69	1.5	12	45(7.9)	50	[6]	[71]	[27]	118	344	UT	1.8	HoldLong	(6)	55	38	40	20	2.7,100	64
48	Aug/19	11	149.14	150.82	149.85(0.05)	149.71(0.25)	150.21(0.48)	152.98	1.3	12	37(5.3)	50	[4]	[54]	[47]	119	281	UT	2.5	HoldLong	(4)	40	98	40	20	2.8,99	64
49	Aug/19	10	149.14	150.82	149.85(0)	149.34(0.1)	149.49(0.24)	151.18	0.7	12	31(-0.1)	50	[0]	[26]	[26]	54	152	UR	1.8	SmallShort	(-1)	20	54	18	20	1.5,66	64
50	Aug/19	9	149.14	150.82	149.78(-0.03)	149.19(0.04)	149.13(0.12)	150.2	0.3	12	32(-1.3)	50	[-3]	[13]	[46]	-2	91	UR	1.1	SmallShort?	(-3)	10	128	-1	20	0.4,38	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI