|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $143.2500 One month high (close): $158.6100
CDNS Daily Change: 0.06% Daily StdDev 1.13% CDNS EMA_5_Trend: 1.38% 10Minute StdDev: $0.5468
Latest Price : $158.61(0.06%) | Fri. Aug 27, 2021($1.5) Thu. Aug 26, 2021($0.8) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($1.3) Fri. Aug 20, 2021($1.7) Thu. Aug 19, 2021($2) Wed. Aug 18, 2021($0.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.7
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 151.88 | 154.11 | 158.33(0.05) | 158.52(0.01) | 158.49(-0.03) | 158.47 | 1.7 | | 19 | 9(-3.1) | 50 | [4] | [3] | [0] | 1 | -56 | UT | -0.1 | OpenLong? | | (2) | -3 | 12 | -19 | -6 | 0.4,41 | 64 | Sample size 2 Avg positive next hour return: 0.09%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 158.52(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 154.11(daily_ema_10 -2.75%) 151.88(daily_ema_20 -4.16%)
Resistance Levels:
|
| | | 2 | Aug/25 | 14 | 151.88 | 154.11 | 158.25(0.04) | 158.5(-0.01) | 158.53(-0.09) | 158.24 | 1.6 | | 19 | 12(-3.1) | 50 | [4] | [-3] | [-6] | -3 | -72 | DR | -0.6 | OpenShort | | (3) | -8 | -5 | -23 | -8 | -0,47 | 64 | | 3 | Aug/25 | 13 | 151.88 | 154.11 | 158.18(0.06) | 158.52(-0.02) | 158.67(-0.01) | 158.34 | 1.7 | | 19 | 15(-2.3) | 50 | [5] | [4] | [-8] | 29 | -61 | CR | -0.6 | HoldShort | | (5) | -1 | -16 | -11 | -6 | 0.3,71 | 64 | | 4 | Aug/25 | 12 | 151.88 | 154.11 | 158.09(0.08) | 158.55(0.01) | 158.68(0.04) | 158.68 | 1.7 | | 19 | 17(-2.9) | 50 | [7] | [10] | [-2] | 59 | -41 | CR | 0 | HoldShort | | (5) | 4 | -5 | -6 | 4 | 0.9,86 | 64 | | 5 | Aug/25 | 11 | 151.88 | 154.11 | 157.96(0.1) | 158.54(0.03) | 158.61(0.04) | 158.77 | 1.8 | | 19 | 20(-2.8) | 50 | [9] | [11] | [3] | 67 | -53 | UT | 0.2 | OpenLong | | (7) | 4 | 6 | 2 | 3 | 1,92 | 64 | | | | |
| 6 | Aug/25 | 10 | 151.88 | 154.11 | 157.81(0.1) | 158.49(0.03) | 158.55(0.06) | 158.64 | 1.7 | | 19 | 23(-2.9) | 50 | [9] | [13] | [-4] | 62 | -47 | CR | 0.1 | HoldShort | | (8) | 5 | -14 | 0 | 3 | 0.9,89 | 64 | | 7 | Aug/25 | 9 | 151.88 | 154.11 | 157.65(0.13) | 158.45(0.06) | 158.46(0.06) | 158.92 | 1.8 | | 19 | 26(-3.4) | 50 | [12] | [15] | [10] | 76 | -53 | UT | 0.5 | HoldLong? | | (9) | 5 | 26 | 4 | 6 | 1.3,93 | 64 | | 8 | Aug/24 | 15 | 151.17 | 153.27 | 157.44(0.11) | 158.35(0.05) | 158.36(-0.03) | 158.38 | 1.8 | | 19 | 29(-2.7) | 50 | [10] | [7] | [-1] | 60 | -75 | CR | 0 | HoldShort? | | (9) | -3 | 0 | -2 | -9 | 0.8,90 | 66 | | 9 | Aug/24 | 14 | 151.17 | 153.27 | 157.27(0.15) | 158.27(0.03) | 158.41(-0.03) | 158.38 | 1.8 | | 19 | 32(-5.4) | 50 | [13] | [7] | [-1] | 62 | -112 | CR | -0 | HoldShort | | (9) | -3 | -1 | -5 | -1 | 0.9,89 | 66 | | 10 | Aug/24 | 13 | 151.17 | 153.27 | 157.03(0.15) | 158.22(0.04) | 158.46(0.01) | 158.4 | 1.8 | | 19 | 37(-3.8) | 50 | [13] | [11] | [1] | 64 | -80 | UT | -0 | OpenLong | | (12) | 1 | 7 | -6 | -2 | 0.9,91 | 66 | | | | |
| 11 | Aug/24 | 12 | 151.17 | 153.27 | 156.79(0.17) | 158.15(0.08) | 158.46(0) | 158.25 | 1.8 | | 19 | 41(-4) | 50 | [15] | [12] | [-5] | 67 | -105 | CR | -0.1 | HoldShort | | (12) | 0 | -8 | -6 | -13 | 0.9,94 | 66 | | 12 | Aug/24 | 11 | 151.17 | 153.27 | 156.52(0.16) | 158.02(0.12) | 158.44(0.06) | 158.41 | 1.9 | | 19 | 45(-1.7) | 50 | [14] | [19] | [-4] | 76 | -48 | CR | -0 | OpenShort | | (15) | 5 | -11 | -2 | -6 | 1.1,98 | 66 | | 13 | Aug/24 | 10 | 151.17 | 153.27 | 156.27(0.15) | 157.83(0.12) | 158.34(0.12) | 158.63 | 1.9 | | 19 | 47(-0.1) | 50 | [13] | [24] | [1] | 83 | 11 | UT | 0.2 | HoldLong | | (13) | 11 | 1 | 0 | 9 | 1.3,100 | 66 | | 14 | Aug/24 | 9 | 151.17 | 153.27 | 156.03(0.19) | 157.64(0.17) | 158.15(0.1) | 158.61 | 1.9 | | 19 | 47(-0.2) | 50 | [17] | [25] | [6] | 85 | -20 | UT | 0.3 | HoldLong? | | (13) | 9 | 15 | 1 | 9 | 1.4,100 | 66 | | 15 | Aug/23 | 16 | 150.4 | 152.3 | 155.74(0.23) | 157.38(0.16) | 157.99(0.08) | 158.29 | 2.2 | | 16 | 47(-7.6) | 50 | [20] | [24] | [2] | 83 | -82 | UT | 0.2 | HoldLong | | (14) | 7 | 3 | 2 | 5 | 1.4,98 | 68 | | | | |
| 16 | Aug/23 | 15 | 150.4 | 152.3 | 155.39(0.26) | 157.13(0.18) | 157.86(0.17) | 158.23 | 2.1 | | 16 | 55(-5) | 50 | [22] | [32] | [5] | 83 | -63 | UT | 0.2 | HoldLong? | | (19) | 15 | 14 | -1 | 11 | 1.4,98 | 68 | | 17 | Aug/23 | 14 | 150.4 | 152.3 | 154.99(0.33) | 156.85(0.2) | 157.59(0.17) | 157.94 | 2.1 | | 16 | 60(-10.5) | 50 | [28] | [35] | [6] | 83 | -131 | UT | 0.2 | HoldLong | | (20) | 15 | 18 | -2 | 6 | 1.4,98 | 68 | | 18 | Aug/23 | 13 | 150.4 | 152.3 | 154.48(0.28) | 156.53(0.17) | 157.32(0.11) | 157.58 | 2 | | 16 | 70(-4.7) | 50 | [24] | [27] | [-5] | 78 | -82 | CR | 0.1 | OpenShort | | (25) | 10 | -17 | -2 | 10 | 1.2,98 | 68 | | 19 | Aug/23 | 12 | 150.4 | 152.3 | 154.05(0.28) | 156.27(0.29) | 157.14(0.25) | 157.93 | 2.1 | | 16 | 75(-0.6) | 50 | [24] | [44] | [6] | 85 | 7 | UT | 0.3 | HoldLong | | (24) | 22 | 15 | 0 | 14 | 1.4,100 | 68 | | 20 | Aug/23 | 11 | 150.4 | 152.3 | 153.62(0.27) | 155.82(0.26) | 156.75(0.23) | 157.63 | 2 | | 16 | 76(0.1) | 50 | [23] | [41] | [14] | 88 | 21 | UT | 0.3 | HoldLong | | (22) | 20 | 36 | 0 | 20 | 1.5,100 | 68 | | | | |
| 21 | Aug/23 | 10 | 150.4 | 152.3 | 153.21(0.26) | 155.41(0.25) | 156.39(0.19) | 156.9 | 1.8 | | 16 | 76(0.3) | 50 | [22] | [37] | [6] | 83 | 2 | UT | 0.2 | HoldLong | | (20) | 16 | 14 | -2 | 15 | 1.3,100 | 68 | | 22 | Aug/23 | 9 | 150.4 | 152.3 | 152.82(0.24) | 155.02(0.2) | 156.1(0.24) | 156.62 | 1.7 | | 16 | 75(0.7) | 50 | [21] | [39] | [2] | 85 | 48 | UT | 0.2 | HoldLong? | | (20) | 21 | 1 | -2 | 20 | 1.4,100 | 68 | | 23 | Aug/20 | 15 | 149.72 | 151.45 | 152.45(0.25) | 154.71(0.19) | 155.73(0.23) | 156.61 | 2.1 | | 14 | 75(-6.7) | 50 | [22] | [37] | [13] | 88 | 53 | UT | 0.3 | HoldLong? | | (20) | 20 | 27 | -2 | 20 | 1.5,100 | 70 | | 24 | Aug/20 | 14 | 149.72 | 151.45 | 152.07(0.22) | 154.41(0.19) | 155.38(0.32) | 156.07 | 2 | | 14 | 81(3.1) | 50 | [19] | [43] | [7] | 88 | 107 | UT | 0.3 | OpenLong | | (19) | 27 | 14 | -0 | 20 | 1.5,100 | 70 | | 25 | Aug/20 | 13 | 149.72 | 151.45 | 151.73(0.2) | 154.11(0.31) | 154.88(0.29) | 155.79 | 1.9 | | 14 | 78(4.5) | 50 | [17] | [45] | [6] | 90 | 130 | UT | 0.4 | OpenLong | | (17) | 25 | 16 | -2 | 12 | 1.6,100 | 70 | | | | |
| 26 | Aug/20 | 12 | 149.72 | 151.45 | 151.42(0.19) | 153.64(0.33) | 154.43(0.31) | 155.46 | 1.8 | | 14 | 74(4.5) | 50 | [16] | [48] | [13] | 93 | 147 | UT | 0.4 | OpenLong | | (16) | 26 | 34 | 3 | 10 | 1.7,100 | 70 | | 27 | Aug/20 | 11 | 149.72 | 151.45 | 151.13(0.19) | 153.13(0.46) | 153.96(0.19) | 154.78 | 1.6 | | 14 | 69(4.3) | 50 | [16] | [43] | [-2] | 89 | 83 | CR | 0.4 | OpenShort | | (15) | 16 | -4 | 1 | -16 | 1.6,99 | 70 | | 28 | Aug/20 | 10 | 149.72 | 151.45 | 150.85(0.19) | 152.43(0.41) | 153.67(0.19) | 154.86 | 1.6 | | 14 | 65(6.6) | 50 | [16] | [41] | [25] | 96 | 113 | UT | 0.6 | OpenLong | | (15) | 16 | 65 | 3 | 20 | 1.9,98 | 70 | | 29 | Aug/20 | 9 | 149.72 | 151.45 | 150.56(0.12) | 151.81(0.25) | 153.38(0.02) | 153.56 | 1.2 | | 14 | 58(2.4) | 50 | [10] | [18] | [1] | 83 | 73 | UT | 0.1 | OpenLong? | | (11) | 2 | 1 | -7 | 19 | 1.6,93 | 70 | | 30 | Aug/19 | 15 | 149.14 | 150.82 | 150.38(0.13) | 151.43(0.28) | 153.35(0.32) | 153.55 | 1.4 | | 12 | 56(1.9) | 50 | [11] | [43] | [10] | 85 | 155 | UT | 0.1 | OpenLong? | | (12) | 27 | 27 | -11 | 20 | 1.7,92 | 64 | | | | |
| 31 | Aug/19 | 14 | 149.14 | 150.82 | 150.19(0.09) | 151(0.25) | 152.86(0.37) | 153.01 | 1.3 | | 12 | 54(4.3) | 50 | [8] | [45] | [-6] | 86 | 193 | CR | 0.1 | OpenShort | | (9) | 31 | -21 | -11 | 20 | 1.7,93 | 64 | | 32 | Aug/19 | 13 | 149.14 | 150.82 | 150.05(0.06) | 150.62(0.29) | 152.3(0.73) | 153.43 | 1.4 | | 12 | 50(5) | 50 | [5] | [76] | [4] | 103 | 364 | TP | 0.7 | OpenShort | | (9) | 61 | -13 | 16 | 20 | 2.2,98 | 64 | | 33 | Aug/19 | 12 | 149.14 | 150.82 | 149.96(0.07) | 150.18(0.31) | 151.19(0.65) | 153.69 | 1.5 | | 12 | 45(7.9) | 50 | [6] | [71] | [26] | 118 | 351 | UT | 1.8 | HoldLong | | (5) | 55 | 35 | 40 | 20 | 2.7,100 | 64 | | 34 | Aug/19 | 11 | 149.14 | 150.82 | 149.85(0.05) | 149.71(0.25) | 150.21(0.48) | 152.98 | 1.3 | | 12 | 37(5.3) | 50 | [4] | [53] | [50] | 119 | 287 | UT | 2.5 | HoldLong | | (4) | 40 | 92 | 70 | 20 | 2.8,99 | 64 | | 35 | Aug/19 | 10 | 149.14 | 150.82 | 149.85(0) | 149.34(0.1) | 149.49(0.24) | 151.18 | 0.7 | | 12 | 31(-0.1) | 50 | [0] | [26] | [28] | 54 | 156 | UR | 1.8 | SmallShort | | (-1) | 20 | 50 | 41 | 20 | 1.5,66 | 64 | | | | |
| 36 | Aug/19 | 9 | 149.14 | 150.82 | 149.78(-0.03) | 149.19(0.04) | 149.13(0.12) | 150.2 | 0.3 | | 12 | 32(-1.3) | 50 | [-3] | [13] | [46] | -2 | 95 | UR | 1.1 | SmallShort? | | (-2) | 10 | 119 | 19 | 20 | 0.4,38 | 64 | | 37 | Aug/18 | 16 | 148.64 | 150.64 | 149.83(-0.12) | 149.13(-0.11) | 148.95(-0.17) | 147.91 | -0.2 | | 10 | 33(4.1) | -25 | [-10] | [-22] | [-22] | -90 | -46 | DT | -1 | OpenShort | | (-9) | -14 | -52 | -8 | -20 | -1.9,8 | 60 | | 38 | Aug/18 | 15 | 148.64 | 150.64 | 150.01(-0.11) | 149.29(-0.02) | 148.95(0) | 148.93 | 0.1 | | 10 | 29(-2.8) | -10 | [-10] | [-4] | [-8] | -70 | 56 | DT | -0.3 | OpenShort? | | (-7) | 0 | -22 | 1 | -11 | -1.1,8 | 60 | | 39 | Aug/18 | 14 | 148.64 | 150.64 | 150.17(-0.11) | 149.32(-0.01) | 149.21(0.01) | 149.37 | 0.2 | | 10 | 32(-3.5) | 15 | [-10] | [-3] | [3] | -59 | 79 | RG | 0.2 | Wait | | (-8) | 1 | 4 | 8 | 3 | -0.8,11 | 60 | | 40 | Aug/18 | 13 | 148.64 | 150.64 | 150.33(-0.11) | 149.33(-0.03) | 149.19(-0.04) | 149.3 | 0.2 | | 10 | 35(-2) | 10 | [-10] | [-8] | [2] | -67 | 44 | RG | 0.1 | Wait | | (-9) | -4 | 2 | 5 | 7 | -0.9,6 | 60 | | | | |
| 41 | Aug/18 | 12 | 148.64 | 150.64 | 150.5(-0.11) | 149.38(-0.06) | 149.25(-0.03) | 149.26 | 0.2 | | 10 | 37(-1.2) | 15 | [-10] | [-8] | [5] | -72 | 37 | RG | 0 | Wait | | (-9) | -3 | 12 | 2 | 9 | -1,3 | 60 | | 42 | Aug/18 | 11 | 148.64 | 150.64 | 150.66(-0.12) | 149.47(-0.19) | 149.3(-0.05) | 149.03 | 0.1 | | 10 | 38(-0.1) | -10 | [-11] | [-16] | [0] | -83 | 14 | DT | -0.2 | HoldShort | | (-9) | -4 | -2 | -1 | 15 | -1.3,0 | 60 | | 43 | Aug/18 | 10 | 148.64 | 150.64 | 150.84(-0.12) | 149.75(-0.15) | 149.37(-0.03) | 149.08 | 0.1 | | 10 | 38(-0.2) | 5 | [-11] | [-13] | [-3] | -83 | 9 | RG | -0.2 | Wait | | (-9) | -3 | -11 | 1 | 2 | -1.4,2 | 60 | | 44 | Aug/18 | 9 | 148.64 | 150.64 | 151.02(-0.12) | 149.98(-0.15) | 149.42(-0.03) | 149.29 | 0.2 | | 10 | 39(0.4) | -10 | [-11] | [-13] | [-4] | -79 | 19 | DT | -0.1 | HoldShort? | | (-9) | -3 | -15 | 5 | 0 | -1.3,4 | 60 | | 45 | Aug/17 | 15 | 148.33 | 150.99 | 151.2(-0.09) | 150.21(-0.11) | 149.46(-0.03) | 149.59 | 0.3 | | 15 | 38(5.1) | 15 | [-8] | [-9] | [2] | -79 | -15 | RG | 0.1 | Wait? | | (-9) | -3 | 4 | 7 | -7 | -1.3,4 | 68 | | | | |
| 46 | Aug/17 | 14 | 148.33 | 150.99 | 151.34(-0.09) | 150.37(-0.11) | 149.51(-0.09) | 149.52 | 0.3 | | 15 | 33(1.6) | 10 | [-8] | [-14] | [3] | -86 | -41 | RG | 0 | Wait | | (-9) | -8 | 8 | 8 | -18 | -1.5,2 | 68 | | 47 | Aug/17 | 13 | 148.33 | 150.99 | 151.48(-0.09) | 150.53(-0.14) | 149.65(-0.31) | 149.35 | 0.3 | | 15 | 31(2.7) | -5 | [-8] | [-36] | [-3] | -95 | -126 | BT | -0.3 | OpenLong | | (-8) | -28 | -4 | 2 | -20 | -1.8,0 | 68 | | 48 | Aug/17 | 12 | 148.33 | 150.99 | 151.61(-0.09) | 150.74(-0.19) | 150.12(-0.29) | 149.43 | 0.3 | | 15 | 29(3.3) | -10 | [-8] | [-36] | [-7] | -100 | -119 | DT | -0.6 | HoldShort | | (-7) | -26 | 0 | -33 | -20 | -2,0 | 68 | | 49 | Aug/17 | 11 | 148.33 | 150.99 | 151.74(-0.08) | 151.02(-0.2) | 150.55(-0.25) | 149.43 | 0.3 | | 15 | 25(3.6) | -10 | [-7] | [-33] | [-14] | -110 | -129 | DT | -1.2 | HoldShort | | (-7) | -23 | -18 | -37 | -20 | -2.4,0 | 68 | | 50 | Aug/17 | 10 | 148.33 | 150.99 | 151.86(-0.1) | 151.33(-0.21) | 150.93(-0.23) | 149.78 | 0.4 | | 15 | 22(5.3) | -20 | [-9] | [-32] | [-16] | -101 | -91 | DT | -1.4 | HoldShort | | (-5) | -21 | -24 | -34 | -20 | -2.5,12 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|