|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $124.2700 One month high (close): $147.6600
CDNS Daily Change: 1.21% Daily StdDev 2.73% CDNS EMA_5_Trend: 0.02% 10Minute StdDev: $2.2315
Latest Price : $125.77(1.21%) | Thu. May 13, 2021($0.7) Wed. May 12, 2021($1.7) Tue. May 11, 2021($1.2) Mon. May 10, 2021($2) Fri. May 7, 2021($2) Thu. May 6, 2021($1) Wed. May 5, 2021($1.2) Tue. May 4, 2021($2.3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.2
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 135.07 | 128.55 | 126.89(-0.16) | 125.08(-0.09) | 125.67(0.32) | 125.66 | -1.2 | | -18 | 28(0.2) | -50 | [-6] | [6] | [4] | -16 | 132 | UR | -0 | SmallShort? | | (-8) | 12 | -6 | 10 | 20 | -0.6,49 | 27 | Sample size 50 Avg positive next hour return: 0.89%(44%) Avg negative next hour return: -0.71%(56%)
Daily Trend: %
Up Forces:
Down Forces: 125.08(hourly_sma_10 -0.46%)
Support Levels:
Resistance Levels: 126.89(hourly_sma_20 0.98%) 128.55(daily_ema_10 2.3%) 135.07(daily_ema_20 7.49%)
|
| | | 2 | May/11 | 14 | 135.07 | 128.55 | 127.1(-0.01) | 125.19(-0.05) | 125.27(0.41) | 125.88 | -1.2 | | -18 | 28(0) | -35 | [-0] | [11] | [3] | -22 | 11 | UR | 0.3 | SmallShort | | (-7) | 15 | -10 | 14 | 20 | -0.6,43 | 27 | | 3 | May/11 | 13 | 135.07 | 128.55 | 127.11(0.01) | 125.25(-0.12) | 124.75(0.26) | 126.2 | -1.1 | | -18 | 28(-0.1) | -20 | [0] | [5] | [16] | -24 | -17 | RG | 0.7 | Wait | | (0) | 10 | 17 | 21 | 20 | -0.4,36 | 27 | | 4 | May/11 | 12 | 135.07 | 128.55 | 127.1(-0.01) | 125.4(-0.15) | 124.42(0.13) | 125.64 | -1.2 | | -18 | 28(0.2) | -20 | [-0] | [-1] | [14] | -46 | -68 | DP | 0.6 | OpenShort | | (-1) | 5 | 21 | 17 | 20 | -0.7,22 | 27 | | 5 | May/11 | 11 | 135.07 | 128.55 | 127.12(-0.05) | 125.59(-0.34) | 124.26(-0.19) | 124.95 | -1.3 | | -18 | 28(0.2) | -30 | [-2] | [-16] | [17] | -65 | -167 | DP | 0.3 | OpenShort | | (-2) | -7 | 40 | 7 | 20 | -1,10 | 27 | | | | |
| 6 | May/11 | 10 | 135.07 | 128.55 | 127.18(-0.07) | 126.01(-0.42) | 124.5(-0.49) | 123.67 | -1.5 | | -18 | 28(1.5) | -50 | [-3] | [-29] | [-0] | -88 | -330 | DT | -0.4 | OpenShort | | (-4) | -18 | 11 | -3 | -20 | -1.6,2 | 27 | | 7 | May/11 | 9 | 135.07 | 128.55 | 127.27(-0.09) | 126.54(-0.46) | 125.12(-0.49) | 123.32 | -1.5 | | -18 | 26(2.1) | -50 | [-3] | [-30] | [-21] | -98 | -342 | DT | -0.9 | OpenShort? | | (-3) | -18 | -37 | -14 | -20 | -1.9,0 | 27 | | 8 | May/10 | 15 | 136.09 | 129.29 | 127.39(-0.05) | 127.12(-0.42) | 125.74(-0.5) | 124.53 | -1.5 | | -20 | 24(0.8) | -50 | [-2] | [-31] | [-10] | -86 | -294 | DT | -0.6 | HoldShort? | | (-2) | -18 | -9 | -17 | -20 | -1.5,2 | 25 | | 9 | May/10 | 14 | 136.09 | 129.29 | 127.46(-0.08) | 127.66(-0.44) | 126.37(-0.43) | 124.82 | -1.5 | | -20 | 24(1.2) | -50 | [-3] | [-29] | [-21] | -80 | -236 | DT | -0.9 | OpenShort | | (-2) | -15 | -40 | -14 | -20 | -1.5,8 | 25 | | 10 | May/10 | 13 | 136.09 | 129.29 | 127.56(-0.06) | 128.22(-0.37) | 126.92(-0.48) | 126.16 | -1.3 | | -20 | 22(0.4) | -50 | [-2] | [-29] | [-12] | -55 | -165 | DT | -0.4 | OpenShort | | (-1) | -17 | -18 | -19 | -20 | -0.8,15 | 25 | | | | |
| 11 | May/10 | 12 | 136.09 | 129.29 | 127.64(-0.04) | 128.7(-0.24) | 127.53(-0.34) | 126.76 | -1.2 | | -20 | 22(0.1) | -50 | [-1] | [-22] | [-3] | -36 | -115 | DT | -0.5 | OpenShort | | (-2) | -12 | 10 | -14 | -20 | -0.5,27 | 25 | | 12 | May/10 | 11 | 136.09 | 129.29 | 127.7(-0.05) | 129.01(0.02) | 127.96(-0.42) | 126.43 | -1.3 | | -20 | 22(0.4) | -50 | [-2] | [-20] | [-29] | -39 | -153 | DT | -0.9 | OpenShort | | (-2) | -15 | -38 | -27 | -20 | -0.8,31 | 25 | | 13 | May/10 | 10 | 136.09 | 129.29 | 127.76(-0.01) | 128.98(0.14) | 128.51(-0.33) | 127.69 | -1.1 | | -20 | 21(0) | -50 | [-0] | [-14] | [-9] | 1 | -78 | DT | -0.5 | OpenShort | | (-0) | -12 | 4 | -13 | -20 | -0,51 | 25 | | 14 | May/10 | 9 | 136.09 | 129.29 | 127.77(-0.01) | 128.8(0.12) | 128.94(-0.45) | 127.56 | -1.1 | | -20 | 21(0) | -50 | [-0] | [-19] | [-26] | 6 | -115 | DT | -0.8 | OpenShort? | | (-0) | -16 | -49 | -16 | -20 | -0.1,58 | 25 | | 15 | May/7 | 15 | 137.14 | 131.16 | 127.78(0.05) | 128.65(0.23) | 129.53(-0.26) | 129.21 | -1.1 | | -17 | 21(-1.5) | -50 | [2] | [-8] | [-1] | 41 | 2 | DR | -0.2 | OpenShort? | | (2) | -9 | 9 | -13 | -15 | 0.9,68 | 28 | | | | |
| 16 | May/7 | 14 | 137.14 | 131.16 | 127.71(0.13) | 128.35(0.28) | 129.86(-0.15) | 128.91 | -1.1 | | -17 | 23(-0.4) | -40 | [5] | [-3] | [-8] | 40 | -73 | DR | -0.6 | OpenShort | | (2) | -6 | -7 | -19 | -20 | 0.7,72 | 28 | | 17 | May/7 | 13 | 137.14 | 131.16 | 127.54(0.14) | 127.99(0.27) | 130.05(0.46) | 129.16 | -1.1 | | -17 | 23(-0.1) | -30 | [5] | [20] | [-9] | 54 | 106 | CR | -0.5 | HoldShort | | (6) | 17 | -21 | -13 | 5 | 0.9,81 | 28 | | 18 | May/7 | 12 | 137.14 | 131.16 | 127.36(0.17) | 127.65(0.31) | 129.46(0.62) | 129.87 | -1 | | -17 | 23(0.5) | -5 | [6] | [27] | [-1] | 80 | 184 | CR | 0.2 | OpenShort | | (7) | 23 | -18 | 4 | 20 | 1.5,92 | 28 | | 19 | May/7 | 11 | 137.14 | 131.16 | 127.14(0.22) | 127.26(0.29) | 128.66(0.7) | 130.49 | -0.9 | | -17 | 23(2) | 30 | [8] | [30] | [12] | 98 | 215 | UT | 1.1 | OpenLong | | (8) | 26 | -12 | 42 | 20 | 2,98 | 28 | | 20 | May/7 | 10 | 137.14 | 131.16 | 126.87(0.23) | 126.89(0.25) | 127.76(0.73) | 130.89 | -0.9 | | -17 | 21(4.2) | 20 | [9] | [30] | [30] | 93 | 273 | UT | 2 | OpenLong | | (9) | 27 | 30 | 42 | 20 | 2.6,78 | 28 | | | | |
| 21 | May/7 | 9 | 137.14 | 131.16 | 126.58(0.11) | 126.58(0.15) | 126.84(0.72) | 129.86 | -1 | | -17 | 17(2.8) | 10 | [4] | [27] | [55] | 69 | 328 | RG | 2.5 | SmallShort? | | (7) | 27 | 111 | 35 | 20 | 2.7,51 | 28 | | 22 | May/6 | 15 | 137.96 | 132.41 | 126.44(-0.06) | 126.38(-0.13) | 125.93(0.07) | 126.19 | -1.6 | | -17 | 14(-3.7) | -50 | [-2] | [-4] | [5] | -28 | 56 | DP | 0.3 | OpenShort? | | (-1) | 3 | 10 | 3 | 14 | -0.2,27 | 18 | | 23 | May/6 | 14 | 137.96 | 132.41 | 126.51(-0.17) | 126.54(-0.16) | 125.84(-0.01) | 125.88 | -1.7 | | -17 | 18(-3) | -50 | [-6] | [-9] | [-0] | -33 | 110 | DT | 0 | OpenShort | | (-3) | -0 | -4 | 7 | -3 | -0.5,30 | 18 | | 24 | May/6 | 13 | 137.96 | 132.41 | 126.72(-0.17) | 126.74(-0.13) | 125.85(-0.13) | 126 | -1.7 | | -17 | 21(-2.2) | -50 | [-6] | [-12] | [-3] | -36 | 72 | DT | 0.1 | OpenShort | | (-7) | -5 | -8 | 2 | -14 | -0.5,27 | 18 | | 25 | May/6 | 12 | 137.96 | 132.41 | 126.94(-0.16) | 126.91(-0.13) | 126.02(-0.24) | 126.26 | -1.6 | | -17 | 23(-1.6) | -50 | [-6] | [-16] | [9] | -36 | 47 | DP | 0.1 | OpenShort | | (-7) | -9 | 28 | -1 | -8 | -0.4,24 | 18 | | | | |
| 26 | May/6 | 11 | 137.96 | 132.41 | 127.15(-0.19) | 127.07(-0.02) | 126.32(-0.41) | 125.33 | -1.8 | | -17 | 24(-0.9) | -50 | [-7] | [-21] | [-14] | -53 | -53 | DT | -0.6 | OpenShort | | (-8) | -15 | -13 | -15 | -20 | -1,22 | 18 | | 27 | May/6 | 10 | 137.96 | 132.41 | 127.39(-0.19) | 127.09(0.01) | 126.84(-0.32) | 125.75 | -1.7 | | -17 | 25(-1.7) | -50 | [-7] | [-17] | [-10] | -42 | -22 | DT | -0.6 | OpenShort | | (-7) | -12 | -5 | -13 | -20 | -0.9,31 | 18 | | 28 | May/6 | 9 | 137.96 | 132.41 | 127.63(-0.21) | 127.08(0.04) | 127.24(-0.31) | 125.92 | -1.7 | | -17 | 27(-0.9) | -50 | [-8] | [-16] | [-17] | -34 | -1 | DT | -0.7 | OpenShort? | | (-7) | -11 | -27 | -11 | -20 | -0.9,39 | 18 | | 29 | May/5 | 15 | 138.91 | 133.74 | 127.9(-0.16) | 127.02(0.14) | 127.64(-0.13) | 126.83 | -1.8 | | -15 | 28(-3.6) | -50 | [-6] | [-7] | [-13] | -7 | 44 | DT | -0.4 | OpenShort? | | (-7) | -5 | -28 | 1 | -20 | -0.5,56 | 18 | | 30 | May/5 | 14 | 138.91 | 133.74 | 128.11(-0.14) | 126.84(0.2) | 127.81(-0.01) | 127.78 | -1.6 | | -15 | 32(-1.3) | -50 | [-5] | [-2] | [0] | -2 | 102 | DT | -0 | OpenShort | | (-5) | -0 | -4 | 3 | 11 | -0.2,53 | 18 | | | | |
| 31 | May/5 | 13 | 138.91 | 133.74 | 128.29(-0.13) | 126.59(0.08) | 127.83(0.38) | 127.92 | -1.6 | | -15 | 33(-1.9) | -50 | [-5] | [10] | [7] | -2 | 186 | UR | 0 | SmallShort | | (-6) | 14 | 5 | 9 | 20 | -0.2,53 | 18 | | 32 | May/5 | 12 | 138.91 | 133.74 | 128.46(-0.17) | 126.49(0.01) | 127.35(0.35) | 127.77 | -1.7 | | -15 | 35(-2.4) | -50 | [-6] | [8] | [7] | -9 | 197 | UR | 0.2 | SmallShort | | (-5) | 13 | -3 | 11 | 20 | -0.3,49 | 18 | | 33 | May/5 | 11 | 138.91 | 133.74 | 128.68(-0.2) | 126.48(-0.17) | 126.91(0.4) | 127.89 | -1.6 | | -15 | 37(-1.6) | -50 | [-7] | [6] | [15] | -11 | 227 | UR | 0.4 | SmallShort | | (-7) | 15 | 6 | 22 | 20 | -0.3,47 | 18 | | 34 | May/5 | 10 | 138.91 | 133.74 | 128.93(-0.19) | 126.7(-0.22) | 126.41(0.42) | 127.67 | -1.7 | | -15 | 39(-2) | -50 | [-7] | [6] | [9] | -29 | 181 | UR | 0.5 | SmallShort | | (-8) | 15 | -6 | 18 | 20 | -0.5,34 | 18 | | 35 | May/5 | 9 | 138.91 | 133.74 | 129.18(-0.21) | 126.97(-0.2) | 125.88(0.42) | 127.88 | -1.6 | | -15 | 41(-1) | -25 | [-8] | [6] | [34] | -42 | 200 | UR | 0.7 | SmallShort? | | (-7) | 15 | 71 | 17 | 20 | -0.5,21 | 18 | | | | |
| 36 | May/4 | 15 | 139.76 | 135.22 | 129.46(-0.28) | 127.22(-0.37) | 125.35(-0.22) | 125.52 | -2.3 | | -15 | 42(-3.6) | -50 | [-10] | [-21] | [-1] | -78 | -84 | DT | 0.1 | HoldShort? | | (-12) | -8 | -2 | 9 | -15 | -1.4,7 | 23 | | 37 | May/4 | 14 | 139.76 | 135.22 | 129.82(-0.31) | 127.69(-0.38) | 125.63(-0.33) | 125.6 | -2.3 | | -15 | 45(1.1) | -50 | [-11] | [-26] | [1] | -83 | -112 | DP | -0 | OpenShort | | (-11) | -12 | 7 | 11 | -20 | -1.5,5 | 23 | | 38 | May/4 | 13 | 139.76 | 135.22 | 130.23(-0.32) | 128.18(-0.46) | 126.05(-0.73) | 125.38 | -2.3 | | -15 | 44(2.5) | -50 | [-12] | [-42] | [1] | -93 | -239 | DP | -0.2 | OpenShort | | (-13) | -27 | 11 | 6 | -20 | -1.8,2 | 23 | | 39 | May/4 | 12 | 139.76 | 135.22 | 130.65(-0.33) | 128.77(-0.46) | 126.98(-0.85) | 125 | -2.4 | | -15 | 42(5.1) | -50 | [-12] | [-46] | [-11] | -105 | -317 | DT | -0.8 | HoldShort | | (-14) | -31 | -8 | 3 | -20 | -2.2,0 | 23 | | 40 | May/4 | 11 | 139.76 | 135.22 | 131.09(-0.29) | 129.37(-0.48) | 128.07(-0.79) | 125.27 | -2.3 | | -15 | 37(6.1) | -50 | [-11] | [-44] | [-28] | -115 | -353 | DT | -1.2 | HoldShort | | (-13) | -29 | -48 | -10 | -20 | -2.6,0 | 23 | | | | |
| 41 | May/4 | 10 | 139.76 | 135.22 | 131.47(-0.26) | 130(-0.34) | 129.09(-0.52) | 126.88 | -2.1 | | -15 | 31(4.4) | -50 | [-10] | [-32] | [-17] | -110 | -224 | DT | -1.2 | HoldShort | | (-9) | -19 | -24 | -9 | -20 | -2.4,0 | 23 | | 42 | May/4 | 9 | 139.76 | 135.22 | 131.81(-0.22) | 130.44(-0.34) | 129.76(-0.42) | 127.7 | -2 | | -15 | 26(4.4) | -50 | [-8] | [-28] | [-30] | -113 | -200 | DT | -1.3 | HoldShort? | | (-9) | -15 | -69 | -7 | -20 | -2.6,2 | 23 | | 43 | May/3 | 15 | 140.71 | 136.84 | 132.11(-0.13) | 130.88(-0.22) | 130.31(-0.19) | 130.06 | -2 | | -13 | 22(-2.1) | -50 | [-5] | [-15] | [-3] | -85 | -81 | DT | -0.2 | HoldShort? | | (-5) | -7 | -11 | 5 | 3 | -1.5,3 | 25 | | 44 | May/3 | 14 | 140.71 | 136.84 | 132.28(-0.1) | 131.17(-0.16) | 130.56(-0.08) | 130.45 | -1.9 | | -13 | 24(1.2) | -50 | [-4] | [-10] | [1] | -82 | -61 | DP | -0.1 | OpenShort | | (-4) | -3 | 2 | 6 | -4 | -1.4,3 | 25 | | 45 | May/3 | 13 | 140.71 | 136.84 | 132.42(-0.1) | 131.38(-0.24) | 130.67(-0.18) | 130.38 | -1.9 | | -13 | 23(1.7) | -50 | [-4] | [-15] | [1] | -92 | -95 | DP | -0.2 | OpenShort | | (-4) | -7 | 5 | -3 | -2 | -1.7,1 | 25 | | | | |
| 46 | May/3 | 12 | 140.71 | 136.84 | 132.55(-0.09) | 131.69(-0.19) | 130.91(-0.16) | 130.22 | -2 | | -13 | 21(2.2) | -50 | [-3] | [-13] | [-6] | -99 | -133 | DT | -0.6 | OpenShort | | (-4) | -6 | -7 | -1 | -20 | -2.1,4 | 25 | | 47 | May/3 | 11 | 140.71 | 136.84 | 132.67(-0.06) | 131.94(-0.25) | 131.12(-0.25) | 130.47 | -1.9 | | -13 | 19(2.1) | -50 | [-2] | [-18] | [-12] | -101 | -173 | DT | -0.7 | HoldShort | | (-3) | -9 | -24 | -7 | -20 | -2.2,4 | 25 | | 48 | May/3 | 10 | 140.71 | 136.84 | 132.75(-0.02) | 132.27(-0.2) | 131.45(-0.25) | 131.3 | -1.8 | | -13 | 17(0) | -50 | [-1] | [-16] | [-2] | -82 | -152 | DT | -0.2 | HoldShort | | (-1) | -9 | 9 | -27 | -7 | -1.6,8 | 25 | | 49 | May/3 | 9 | 140.71 | 136.84 | 132.78(-0.01) | 132.53(-0.21) | 131.77(-0.25) | 130.99 | -1.8 | | -13 | 17(0.4) | -50 | [-0] | [-16] | [-14] | -96 | -180 | DT | -0.9 | HoldShort? | | (-2) | -9 | -17 | -32 | -20 | -2,4 | 25 | | 50 | Apr/30 | 15 | 141.56 | 138.08 | 132.8(0.02) | 132.81(-0.11) | 132.1(-0.28) | 131.57 | -2.1 | | -11 | 16(-1.2) | -50 | [1] | [-16] | [-5] | -81 | -177 | DR | -0.6 | HoldShort? | | (0) | -10 | 9 | -27 | -20 | -1.4,4 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|