|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $125.6100 One month high (close): $147.6600
CDNS Daily Change: 0.05% Daily StdDev 2.73% CDNS EMA_5_Trend: -1.05% 10Minute StdDev: $1.0487
Latest Price : $126.93(0.05%) | Mon. May 10, 2021($2) Fri. May 7, 2021($2) Thu. May 6, 2021($1) Wed. May 5, 2021($1.2) Tue. May 4, 2021($2.3) Mon. May 3, 2021($1) Fri. Apr 30, 2021($0.9) Thu. Apr 29, 2021($0.7)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.5
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 137.96 | 132.41 | 126.44(-0.06) | 126.38(-0.13) | 125.93(0.07) | 126.19 | -1.6 | | -17 | 14(-3.4) | -50 | [-2] | [-4] | [5] | -28 | 57 | DP | 0.3 | OpenShort? | | (-1) | 3 | 9 | 3 | 14 | -0.2,27 | 18 | Sample size 24 Avg positive next hour return: 0.39%(71%) Avg negative next hour return: -0.5%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.38(hourly_sma_10 0.15%) 126.44(hourly_sma_20 0.2%) 132.41(daily_ema_10 4.93%) 137.96(daily_ema_20 9.33%)
|
| | | 2 | May/6 | 14 | 137.96 | 132.41 | 126.51(-0.17) | 126.54(-0.16) | 125.84(-0.01) | 125.88 | -1.7 | | -17 | 18(-3) | -50 | [-6] | [-8] | [-0] | -33 | 112 | DT | 0 | OpenShort | | (-3) | -0 | -4 | 7 | -3 | -0.5,30 | 18 | | 3 | May/6 | 13 | 137.96 | 132.41 | 126.72(-0.17) | 126.74(-0.13) | 125.85(-0.13) | 126 | -1.7 | | -17 | 21(-2.2) | -50 | [-6] | [-12] | [-3] | -36 | 73 | DT | 0.1 | OpenShort | | (-6) | -5 | -8 | 2 | -14 | -0.5,27 | 18 | | 4 | May/6 | 12 | 137.96 | 132.41 | 126.94(-0.16) | 126.91(-0.13) | 126.02(-0.24) | 126.26 | -1.6 | | -17 | 23(-1.6) | -50 | [-6] | [-16] | [8] | -36 | 48 | DP | 0.1 | OpenShort | | (-6) | -9 | 28 | -1 | -8 | -0.4,24 | 18 | | 5 | May/6 | 11 | 137.96 | 132.41 | 127.15(-0.19) | 127.07(-0.02) | 126.32(-0.41) | 125.33 | -1.8 | | -17 | 24(-0.9) | -50 | [-7] | [-21] | [-14] | -53 | -52 | DT | -0.6 | OpenShort | | (-8) | -15 | -12 | -15 | -20 | -1,22 | 18 | | | | |
| 6 | May/6 | 10 | 137.96 | 132.41 | 127.39(-0.19) | 127.09(0.01) | 126.84(-0.32) | 125.75 | -1.7 | | -17 | 25(-1.7) | -50 | [-7] | [-17] | [-10] | -42 | -21 | DT | -0.6 | OpenShort | | (-7) | -12 | -5 | -13 | -20 | -0.9,31 | 18 | | 7 | May/6 | 9 | 137.96 | 132.41 | 127.63(-0.21) | 127.08(0.04) | 127.24(-0.31) | 125.92 | -1.7 | | -17 | 27(-0.9) | -50 | [-8] | [-16] | [-17] | -34 | -0 | DT | -0.7 | OpenShort? | | (-7) | -11 | -27 | -11 | -20 | -0.9,39 | 18 | | 8 | May/5 | 15 | 138.91 | 133.74 | 127.9(-0.16) | 127.02(0.14) | 127.64(-0.13) | 126.83 | -1.8 | | -15 | 28(-3.6) | -50 | [-6] | [-7] | [-13] | -7 | 45 | DT | -0.4 | OpenShort? | | (-7) | -5 | -28 | 1 | -20 | -0.5,56 | 18 | | 9 | May/5 | 14 | 138.91 | 133.74 | 128.11(-0.14) | 126.84(0.2) | 127.81(-0.01) | 127.78 | -1.6 | | -15 | 32(-1.3) | -50 | [-5] | [-2] | [0] | -2 | 103 | DT | -0 | OpenShort | | (-5) | -0 | -4 | 3 | 11 | -0.2,53 | 18 | | 10 | May/5 | 13 | 138.91 | 133.74 | 128.29(-0.13) | 126.59(0.08) | 127.83(0.38) | 127.92 | -1.6 | | -15 | 33(-1.9) | -50 | [-5] | [10] | [7] | -2 | 187 | UR | 0 | SmallShort | | (-6) | 14 | 5 | 9 | 20 | -0.2,53 | 18 | | | | |
| 11 | May/5 | 12 | 138.91 | 133.74 | 128.46(-0.17) | 126.49(0.01) | 127.35(0.35) | 127.77 | -1.7 | | -15 | 35(-2.4) | -50 | [-6] | [8] | [7] | -9 | 199 | UR | 0.2 | SmallShort | | (-5) | 13 | -3 | 11 | 20 | -0.3,49 | 18 | | 12 | May/5 | 11 | 138.91 | 133.74 | 128.68(-0.2) | 126.48(-0.17) | 126.91(0.4) | 127.89 | -1.6 | | -15 | 37(-1.6) | -50 | [-7] | [6] | [15] | -11 | 229 | UR | 0.4 | SmallShort | | (-6) | 15 | 6 | 22 | 20 | -0.3,47 | 18 | | 13 | May/5 | 10 | 138.91 | 133.74 | 128.93(-0.19) | 126.7(-0.22) | 126.41(0.42) | 127.67 | -1.7 | | -15 | 39(-2) | -50 | [-7] | [6] | [9] | -29 | 184 | UR | 0.5 | SmallShort | | (-8) | 15 | -6 | 18 | 20 | -0.5,34 | 18 | | 14 | May/5 | 9 | 138.91 | 133.74 | 129.18(-0.21) | 126.97(-0.2) | 125.88(0.42) | 127.88 | -1.6 | | -15 | 41(-1) | -25 | [-8] | [6] | [34] | -42 | 202 | UR | 0.7 | SmallShort? | | (-7) | 15 | 71 | 17 | 20 | -0.5,21 | 18 | | 15 | May/4 | 15 | 139.76 | 135.22 | 129.46(-0.28) | 127.22(-0.37) | 125.35(-0.22) | 125.52 | -2.3 | | -15 | 42(-3.6) | -50 | [-10] | [-21] | [-1] | -78 | -83 | DT | 0.1 | HoldShort? | | (-12) | -8 | -2 | 9 | -15 | -1.4,7 | 23 | | | | |
| 16 | May/4 | 14 | 139.76 | 135.22 | 129.82(-0.31) | 127.69(-0.38) | 125.63(-0.33) | 125.6 | -2.3 | | -15 | 45(1.1) | -50 | [-11] | [-26] | [1] | -83 | -110 | DP | -0 | OpenShort | | (-11) | -12 | 7 | 11 | -20 | -1.5,5 | 23 | | 17 | May/4 | 13 | 139.76 | 135.22 | 130.23(-0.32) | 128.18(-0.46) | 126.05(-0.73) | 125.38 | -2.3 | | -15 | 44(2.5) | -50 | [-12] | [-42] | [1] | -93 | -237 | DP | -0.2 | OpenShort | | (-13) | -27 | 11 | 6 | -20 | -1.8,2 | 23 | | 18 | May/4 | 12 | 139.76 | 135.22 | 130.65(-0.33) | 128.77(-0.46) | 126.98(-0.85) | 125 | -2.4 | | -15 | 42(5.1) | -50 | [-12] | [-46] | [-11] | -105 | -316 | DT | -0.8 | HoldShort | | (-14) | -31 | -8 | 3 | -20 | -2.2,0 | 23 | | 19 | May/4 | 11 | 139.76 | 135.22 | 131.09(-0.29) | 129.37(-0.48) | 128.07(-0.79) | 125.27 | -2.3 | | -15 | 37(6.1) | -50 | [-11] | [-44] | [-27] | -115 | -352 | DT | -1.2 | HoldShort | | (-13) | -29 | -48 | -10 | -20 | -2.6,0 | 23 | | 20 | May/4 | 10 | 139.76 | 135.22 | 131.47(-0.26) | 130(-0.34) | 129.09(-0.52) | 126.88 | -2.1 | | -15 | 31(4.4) | -50 | [-10] | [-32] | [-17] | -110 | -223 | DT | -1.2 | HoldShort | | (-9) | -19 | -24 | -9 | -20 | -2.4,0 | 23 | | | | |
| 21 | May/4 | 9 | 139.76 | 135.22 | 131.81(-0.22) | 130.44(-0.34) | 129.76(-0.42) | 127.7 | -2 | | -15 | 26(4.4) | -50 | [-8] | [-28] | [-30] | -113 | -199 | DT | -1.3 | HoldShort? | | (-9) | -15 | -68 | -7 | -20 | -2.6,2 | 23 | | 22 | May/3 | 15 | 140.71 | 136.84 | 132.11(-0.13) | 130.88(-0.22) | 130.31(-0.19) | 130.06 | -2 | | -13 | 22(-2.1) | -50 | [-5] | [-15] | [-3] | -85 | -81 | DT | -0.2 | HoldShort? | | (-5) | -7 | -11 | 5 | 3 | -1.5,3 | 25 | | 23 | May/3 | 14 | 140.71 | 136.84 | 132.28(-0.1) | 131.17(-0.16) | 130.56(-0.08) | 130.45 | -1.9 | | -13 | 24(1.2) | -50 | [-4] | [-10] | [1] | -82 | -60 | DP | -0.1 | OpenShort | | (-4) | -3 | 2 | 6 | -4 | -1.4,3 | 25 | | 24 | May/3 | 13 | 140.71 | 136.84 | 132.42(-0.1) | 131.38(-0.24) | 130.67(-0.18) | 130.38 | -1.9 | | -13 | 23(1.7) | -50 | [-4] | [-15] | [1] | -92 | -94 | DP | -0.2 | OpenShort | | (-4) | -7 | 5 | -3 | -2 | -1.7,1 | 25 | | 25 | May/3 | 12 | 140.71 | 136.84 | 132.55(-0.09) | 131.69(-0.19) | 130.91(-0.16) | 130.22 | -2 | | -13 | 21(2.2) | -50 | [-3] | [-13] | [-6] | -99 | -132 | DT | -0.6 | OpenShort | | (-4) | -6 | -7 | -1 | -20 | -2.1,4 | 25 | | | | |
| 26 | May/3 | 11 | 140.71 | 136.84 | 132.67(-0.06) | 131.94(-0.25) | 131.12(-0.25) | 130.47 | -1.9 | | -13 | 19(2.1) | -50 | [-2] | [-18] | [-12] | -101 | -173 | DT | -0.7 | HoldShort | | (-3) | -9 | -24 | -7 | -20 | -2.2,4 | 25 | | 27 | May/3 | 10 | 140.71 | 136.84 | 132.75(-0.02) | 132.27(-0.2) | 131.45(-0.25) | 131.3 | -1.8 | | -13 | 17(0) | -50 | [-1] | [-16] | [2] | -82 | -152 | DP | -0.2 | OpenShort | | (-1) | -9 | 9 | -1 | -7 | -1.6,8 | 25 | | 28 | May/3 | 9 | 140.71 | 136.84 | 132.78(-0.01) | 132.53(-0.21) | 131.77(-0.25) | 130.99 | -1.8 | | -13 | 17(0.4) | -50 | [-0] | [-16] | [-12] | -96 | -180 | DT | -0.9 | HoldShort? | | (-2) | -9 | -17 | -17 | -20 | -2,4 | 25 | | 29 | Apr/30 | 15 | 141.56 | 138.08 | 132.8(0.02) | 132.81(-0.11) | 132.1(-0.28) | 131.57 | -2.1 | | -11 | 16(-1.2) | -50 | [1] | [-16] | [-5] | -81 | -178 | DR | -0.6 | HoldShort? | | (0) | -10 | 9 | -25 | -20 | -1.4,4 | 30 | | 30 | Apr/30 | 14 | 141.56 | 138.08 | 132.78(-0.07) | 132.95(-0.17) | 132.47(-0.23) | 131.27 | -2.2 | | -11 | 17(0.9) | -50 | [-3] | [-16] | [-16] | -78 | -97 | DT | -1.4 | HoldShort | | (0) | -9 | -25 | -24 | -20 | -1.8,17 | 30 | | | | |
| 31 | Apr/30 | 13 | 141.56 | 138.08 | 132.87(-0.07) | 133.18(-0.11) | 132.77(-0.24) | 132.13 | -2 | | -11 | 17(0.4) | -50 | [-3] | [-15] | [-15] | -45 | -49 | DT | -0.8 | OpenShort | | (-2) | -9 | -22 | -29 | -20 | -0.9,28 | 30 | | 32 | Apr/30 | 12 | 141.56 | 138.08 | 132.87(-0) | 133.33(-0.04) | 133.1(-0.14) | 132.92 | -1.8 | | -11 | 16(-0.2) | -50 | [-0] | [-9] | [1] | -5 | -34 | DP | -0.2 | OpenShort | | (-2) | -5 | 9 | -11 | -8 | -0.1,48 | 30 | | 33 | Apr/30 | 11 | 141.56 | 138.08 | 132.96(-0.04) | 133.38(-0.05) | 133.28(-0.18) | 132.6 | -1.9 | | -11 | 16(0) | -50 | [-2] | [-12] | [-15] | -5 | -35 | DT | -0.9 | OpenShort | | (-0) | -7 | -24 | -26 | -20 | -0.5,58 | 30 | | 34 | Apr/30 | 10 | 141.56 | 138.08 | 133.01(0.03) | 133.45(0.03) | 133.52(0.07) | 133.46 | -1.7 | | -11 | 16(-1.6) | -35 | [1] | [-0] | [6] | 42 | 17 | RG | -0.1 | Wait | | (-0) | 3 | 20 | -2 | -5 | 0.6,77 | 30 | | 35 | Apr/30 | 9 | 141.56 | 138.08 | 132.97(0.06) | 133.45(0) | 133.43(-0.12) | 132.76 | -1.8 | | -11 | 18(0) | -50 | [2] | [-7] | [-12] | 28 | -107 | DR | -0.8 | OpenShort? | | (0) | -4 | -28 | -3 | -20 | -0.2,83 | 30 | | | | |
| 36 | Apr/29 | 15 | 142.1 | 139.62 | 132.89(0.03) | 133.4(0.13) | 133.59(0.02) | 133.74 | -2 | | -7 | 18(-41.6) | -45 | [1] | [0] | [1] | 72 | 36 | RG | 0.2 | Wait? | | (4) | 1 | -3 | 15 | -7 | 1,97 | 32 | | 37 | Apr/29 | 14 | 142.1 | 139.62 | 132.85(-0.38) | 133.22(0.15) | 133.56(0.06) | 133.86 | -2 | | -7 | 60(-21.3) | -50 | [-14] | [-1] | [2] | 48 | 467 | DP | 0.1 | OpenShort | | (2) | 2 | 2 | 5 | 2 | 0.4,88 | 32 | | 38 | Apr/29 | 13 | 142.1 | 139.62 | 133.36(-0.38) | 133.03(0.18) | 133.49(0.08) | 133.78 | -2 | | -7 | 81(-15) | -50 | [-14] | [-0] | [9] | 37 | 419 | UR | 0.1 | SmallShort | | (-15) | 3 | 22 | 10 | 1 | 0.1,84 | 32 | | 39 | Apr/29 | 12 | 142.1 | 139.62 | 133.87(-0.41) | 132.78(0.13) | 133.49(-0) | 132.99 | -2.2 | | -7 | 96(-10.9) | -50 | [-15] | [-4] | [-4] | 27 | 330 | DT | -0.1 | OpenShort | | (-17) | -0 | -16 | 16 | -19 | -0.2,82 | 32 | | 40 | Apr/29 | 11 | 142.1 | 139.62 | 134.43(-0.38) | 132.61(0.03) | 133.38(0.13) | 133.57 | -2 | | -7 | 107(-8.2) | -50 | [-14] | [-1] | [7] | 33 | 343 | DP | 0 | OpenShort | | (-16) | 5 | -2 | 21 | 20 | -0.2,88 | 32 | | | | |
| 41 | Apr/29 | 10 | 142.1 | 139.62 | 134.94(-0.36) | 132.57(-0.02) | 133.21(0.25) | 133.63 | -2 | | -7 | 115(-5.4) | -50 | [-13] | [3] | [10] | 7 | 311 | UR | 0.1 | SmallShort | | (-15) | 9 | 5 | 21 | 20 | -0.3,64 | 32 | | 42 | Apr/29 | 9 | 142.1 | 139.62 | 135.43(-0.34) | 132.6(0.05) | 132.88(0.24) | 133.47 | -2.1 | | -7 | 120(-2.7) | -50 | [-13] | [4] | [8] | -22 | 250 | UR | 0.1 | SmallShort? | | (-14) | 9 | 7 | 14 | 20 | -0.4,38 | 32 | | 43 | Apr/28 | 15 | 142.35 | 141.01 | 135.89(-0.3) | 132.54(-0.02) | 132.57(0.29) | 133.23 | -2.3 | | -4 | 123(-12.4) | -30 | [-11] | [5] | [8] | -29 | 163 | UR | 0.1 | SmallShort? | | (-14) | 11 | 6 | 14 | 20 | -0.5,34 | 31 | | 44 | Apr/28 | 14 | 142.35 | 141.01 | 136.3(-0.35) | 132.57(0.03) | 132.19(0.27) | 133.02 | -2.4 | | -4 | 135(-2.1) | -35 | [-13] | [5] | [6] | -55 | 168 | UR | 0.2 | SmallShort | | (-13) | 10 | 10 | 7 | 16 | -0.6,10 | 31 | | 45 | Apr/28 | 13 | 142.35 | 141.01 | 136.78(-0.36) | 132.54(0.11) | 131.83(-0.08) | 132.68 | -2.5 | | -4 | 138(-0.6) | -45 | [-13] | [-6] | [6] | -63 | 31 | DP | 0.2 | OpenShort | | (-14) | -3 | 20 | 5 | -14 | -0.8,7 | 31 | | | | |
| 46 | Apr/28 | 12 | 142.35 | 141.01 | 137.27(-0.38) | 132.39(-0.07) | 131.93(-0.29) | 132 | -2.6 | | -4 | 138(2.1) | -50 | [-14] | [-18] | [1] | -71 | -81 | DP | 0 | OpenShort | | (-16) | -11 | 3 | 2 | -7 | -1,4 | 31 | | 47 | Apr/28 | 11 | 142.35 | 141.01 | 137.8(-0.35) | 132.48(-0.9) | 132.31(-0.15) | 131.91 | -2.7 | | -4 | 136(2.8) | -45 | [-13] | [-27] | [18] | -76 | -125 | DP | -0.1 | OpenShort | | (-16) | -6 | 16 | -3 | 20 | -1.1,2 | 31 | | 48 | Apr/28 | 10 | 142.35 | 141.01 | 138.28(-0.39) | 133.68(-0.95) | 132.51(-0.33) | 131.36 | -2.8 | | -4 | 133(5.4) | -50 | [-14] | [-35] | [4] | -78 | -201 | DP | -0.2 | OpenShort | | (-15) | -12 | 5 | -26 | 20 | -1.3,5 | 31 | | 49 | Apr/28 | 9 | 142.35 | 141.01 | 138.82(-0.38) | 134.96(-0.94) | 132.95(-0.22) | 131.2 | -2.9 | | -4 | 128(7.3) | -50 | [-14] | [-31] | [-23] | -76 | -232 | DT | -0.4 | OpenShort? | | (-16) | -8 | -57 | -25 | 2 | -1.5,12 | 31 | | 50 | Apr/27 | 15 | 142.32 | 142.18 | 139.34(-0.3) | 136.24(-0.78) | 133.24(0.29) | 133.2 | -2.1 | | -3 | 121(14.9) | -50 | [-11] | [-9] | [-10] | -67 | -77 | DT | -0 | OpenShort? | | (-12) | 11 | -20 | -22 | 7 | -1.3,16 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|