|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $130.7800 One month high (close): $147.6600
CDNS Daily Change: -1.45% Daily StdDev 2.7% CDNS EMA_5_Trend: -1.54% 10Minute StdDev: $0.8994
Latest Price : $131.77(-1.45%) | Tue. May 4, 2021($2.3) Mon. May 3, 2021($1) Fri. Apr 30, 2021($0.9) Thu. Apr 29, 2021($0.7) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($5.5) Mon. Apr 26, 2021($0.9) Fri. Apr 23, 2021($1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 141.56 | 138.08 | 132.8(0.02) | 132.81(-0.11) | 132.1(-0.28) | 131.57 | -2.1 | | -11 | 18(0.7) | -50 | [1] | [-16] | [-5] | -81 | -177 | DR | -0.6 | HoldShort? | | (0) | -10 | 9 | -25 | -20 | -1.4,4 | 30 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces: 132.8(hourly_sma_20 0.93%)
Down Forces:
Support Levels:
Resistance Levels: 132.81(hourly_sma_10 0.94%) 138.08(daily_ema_10 4.95%) 141.56(daily_ema_20 7.59%)
|
| | | 2 | Apr/30 | 14 | 141.56 | 138.08 | 132.78(-0.07) | 132.95(-0.17) | 132.47(-0.23) | 131.27 | -2.2 | | -11 | 17(0.9) | -50 | [-3] | [-16] | [-16] | -78 | -97 | DT | -1.4 | HoldShort | | (0) | -9 | -25 | -24 | -20 | -1.8,17 | 30 | | 3 | Apr/30 | 13 | 141.56 | 138.08 | 132.87(-0.07) | 133.18(-0.11) | 132.77(-0.24) | 132.13 | -2 | | -11 | 17(0.4) | -50 | [-3] | [-15] | [-15] | -45 | -49 | DT | -0.8 | OpenShort | | (-2) | -9 | -22 | -29 | -20 | -0.9,28 | 30 | | 4 | Apr/30 | 12 | 141.56 | 138.08 | 132.87(-0) | 133.33(-0.04) | 133.1(-0.14) | 132.92 | -1.8 | | -11 | 16(-0.2) | -50 | [0] | [-9] | [1] | -5 | -34 | DP | -0.2 | OpenShort | | (-2) | -5 | 9 | -11 | -8 | -0.1,48 | 30 | | 5 | Apr/30 | 11 | 141.56 | 138.08 | 132.96(-0.04) | 133.38(-0.05) | 133.28(-0.18) | 132.6 | -1.9 | | -11 | 16(0) | -50 | [-2] | [-12] | [-15] | -5 | -35 | DT | -0.9 | OpenShort | | (-0) | -7 | -24 | -26 | -20 | -0.5,58 | 30 | | | | |
| 6 | Apr/30 | 10 | 141.56 | 138.08 | 133.01(0.03) | 133.45(0.03) | 133.52(0.07) | 133.46 | -1.7 | | -11 | 16(-1.6) | -35 | [1] | [-0] | [6] | 42 | 17 | RG | -0.1 | Wait | | (-0) | 3 | 20 | -2 | -5 | 0.6,77 | 30 | | 7 | Apr/30 | 9 | 141.56 | 138.08 | 132.97(0.06) | 133.45(0) | 133.43(-0.12) | 132.76 | -1.8 | | -11 | 18(0) | -50 | [2] | [-7] | [-12] | 28 | -107 | DR | -0.8 | OpenShort? | | (0) | -4 | -28 | -3 | -20 | -0.2,83 | 30 | | 8 | Apr/29 | 15 | 142.1 | 139.62 | 132.89(0.03) | 133.4(0.13) | 133.59(0.02) | 133.74 | -2 | | -7 | 18(-41.6) | -45 | [1] | [0] | [1] | 72 | 36 | RG | 0.2 | Wait? | | (4) | 1 | -3 | 15 | -7 | 1,97 | 32 | | 9 | Apr/29 | 14 | 142.1 | 139.62 | 132.85(-0.38) | 133.22(0.15) | 133.56(0.06) | 133.86 | -2 | | -7 | 60(-21.3) | -50 | [-14] | [-1] | [2] | 48 | 464 | DP | 0.1 | OpenShort | | (2) | 2 | 2 | 5 | 2 | 0.4,88 | 32 | | 10 | Apr/29 | 13 | 142.1 | 139.62 | 133.36(-0.38) | 133.03(0.18) | 133.49(0.08) | 133.78 | -2 | | -7 | 81(-15) | -50 | [-14] | [-0] | [9] | 37 | 417 | UR | 0.1 | SmallShort | | (-15) | 3 | 22 | 10 | 1 | 0.1,84 | 32 | | | | |
| 11 | Apr/29 | 12 | 142.1 | 139.62 | 133.87(-0.41) | 132.78(0.13) | 133.49(-0) | 132.99 | -2.2 | | -7 | 96(-10.9) | -50 | [-15] | [-4] | [-4] | 27 | 327 | DT | -0.1 | OpenShort | | (-17) | 0 | -16 | 16 | -19 | -0.2,82 | 32 | | 12 | Apr/29 | 11 | 142.1 | 139.62 | 134.43(-0.38) | 132.61(0.03) | 133.38(0.13) | 133.57 | -2 | | -7 | 107(-8.2) | -50 | [-14] | [-1] | [7] | 33 | 340 | DP | 0 | OpenShort | | (-16) | 5 | -2 | 21 | 20 | -0.2,88 | 32 | | 13 | Apr/29 | 10 | 142.1 | 139.62 | 134.94(-0.36) | 132.57(-0.02) | 133.21(0.25) | 133.63 | -2 | | -7 | 115(-5.4) | -50 | [-13] | [3] | [10] | 7 | 308 | UR | 0.1 | SmallShort | | (-15) | 9 | 5 | 21 | 20 | -0.3,64 | 32 | | 14 | Apr/29 | 9 | 142.1 | 139.62 | 135.43(-0.34) | 132.6(0.05) | 132.88(0.24) | 133.47 | -2.1 | | -7 | 120(-2.7) | -50 | [-13] | [4] | [8] | -22 | 247 | UR | 0.1 | SmallShort? | | (-14) | 9 | 7 | 14 | 20 | -0.4,38 | 32 | | 15 | Apr/28 | 15 | 142.35 | 141.01 | 135.89(-0.3) | 132.54(-0.02) | 132.57(0.29) | 133.23 | -2.3 | | -4 | 123(-12.4) | -30 | [-11] | [5] | [8] | -29 | 160 | UR | 0.1 | SmallShort? | | (-14) | 11 | 6 | 14 | 20 | -0.5,34 | 31 | | | | |
| 16 | Apr/28 | 14 | 142.35 | 141.01 | 136.3(-0.35) | 132.57(0.03) | 132.19(0.27) | 133.02 | -2.4 | | -4 | 135(-2.1) | -35 | [-13] | [5] | [6] | -55 | 165 | UR | 0.2 | SmallShort | | (-13) | 10 | 10 | 7 | 16 | -0.6,10 | 31 | | 17 | Apr/28 | 13 | 142.35 | 141.01 | 136.78(-0.36) | 132.54(0.11) | 131.83(-0.08) | 132.68 | -2.5 | | -4 | 138(-0.6) | -45 | [-13] | [-6] | [6] | -63 | 29 | DP | 0.2 | OpenShort | | (-14) | -3 | 20 | 5 | -14 | -0.8,7 | 31 | | 18 | Apr/28 | 12 | 142.35 | 141.01 | 137.27(-0.38) | 132.39(-0.07) | 131.93(-0.29) | 132 | -2.6 | | -4 | 138(2.1) | -50 | [-14] | [-18] | [1] | -71 | -83 | DP | 0 | OpenShort | | (-16) | -11 | 3 | 2 | -7 | -1,4 | 31 | | 19 | Apr/28 | 11 | 142.35 | 141.01 | 137.8(-0.35) | 132.48(-0.9) | 132.31(-0.15) | 131.91 | -2.7 | | -4 | 136(2.8) | -45 | [-13] | [-27] | [18] | -76 | -128 | DP | -0.1 | OpenShort | | (-16) | -6 | 16 | -3 | 20 | -1.1,2 | 31 | | 20 | Apr/28 | 10 | 142.35 | 141.01 | 138.28(-0.39) | 133.68(-0.95) | 132.51(-0.33) | 131.36 | -2.8 | | -4 | 133(5.4) | -50 | [-14] | [-35] | [8] | -78 | -203 | DP | -0.2 | OpenShort | | (-15) | -12 | 5 | -4 | 20 | -1.3,5 | 31 | | | | |
| 21 | Apr/28 | 9 | 142.35 | 141.01 | 138.82(-0.38) | 134.96(-0.94) | 132.95(-0.22) | 131.2 | -2.9 | | -4 | 128(7.3) | -50 | [-14] | [-31] | [-19] | -76 | -234 | DT | -0.4 | OpenShort? | | (-16) | -8 | -57 | 1 | 2 | -1.5,12 | 31 | | 22 | Apr/27 | 15 | 142.32 | 142.18 | 139.34(-0.3) | 136.24(-0.78) | 133.24(0.29) | 133.2 | -2.1 | | -3 | 121(14.9) | -50 | [-11] | [-9] | [-5] | -67 | -80 | DT | -0 | OpenShort? | | (-12) | 11 | -20 | 5 | 7 | -1.3,16 | 38 | | 23 | Apr/27 | 14 | 142.32 | 142.18 | 139.76(-0.22) | 137.31(-0.69) | 132.85(0.15) | 133.89 | -2 | | -3 | 106(4.6) | -30 | [-8] | [-12] | [9] | -66 | -173 | DP | 0.2 | OpenShort | | (-11) | 6 | 28 | 12 | -20 | -1.3,17 | 38 | | 24 | Apr/27 | 13 | 142.32 | 142.18 | 140.07(-0.24) | 138.26(-0.7) | 132.66(-1.63) | 132.91 | -2.2 | | -3 | 101(7.2) | -50 | [-9] | [-77] | [-16] | -79 | -670 | DT | 0.1 | OpenShort | | (-10) | -59 | -19 | 6 | -20 | -1.7,14 | 38 | | 25 | Apr/27 | 12 | 142.32 | 142.18 | 140.4(-0.25) | 139.24(-0.56) | 134.86(-1.54) | 133.58 | -2.1 | | -3 | 94(7) | -50 | [-9] | [-71] | [-5] | -83 | -619 | DT | -0.3 | OpenShort | | (-9) | -56 | 27 | -1 | -20 | -1.7,10 | 38 | | | | |
| 26 | Apr/27 | 11 | 142.32 | 142.18 | 140.75(-0.31) | 140.03(-0.7) | 136.97(-1.63) | 132.65 | -2.3 | | -3 | 87(11.2) | -50 | [-11] | [-78] | [-14] | -101 | -672 | DT | -1.2 | HoldShort | | (-11) | -59 | 41 | -61 | -20 | -2.2,4 | 38 | | 27 | Apr/27 | 10 | 142.32 | 142.18 | 141.19(-0.38) | 141.02(-0.8) | 139.25(-1.77) | 131.23 | -2.6 | | -3 | 76(21.1) | -50 | [-14] | [-85] | [-52] | -96 | -771 | DT | -2.5 | OpenShort | | (-14) | -64 | -48 | -64 | -20 | -3.1,32 | 38 | | 28 | Apr/27 | 9 | 142.32 | 142.18 | 141.73(-0.32) | 142.15(-0.67) | 141.77(-1.46) | 132.92 | -2.2 | | -3 | 55(25.7) | -50 | [-12] | [-71] | [-131] | -80 | -665 | DT | -3.8 | OpenShort? | | (-13) | -53 | -290 | -59 | -20 | -3.8,65 | 38 | | 29 | Apr/26 | 15 | 142.42 | 143.54 | 142.19(0.08) | 143.11(0.16) | 143.87(0.17) | 143.92 | 0.4 | | 5 | 29(1.4) | 30 | [3] | [10] | [-3] | 82 | 83 | CR | 0 | OpenShort? | | (3) | 6 | -6 | -7 | 5 | 1.4,97 | 52 | | 30 | Apr/26 | 14 | 142.42 | 143.54 | 142.08(0.1) | 142.88(0.15) | 143.62(0.37) | 144.14 | 0.4 | | 5 | 27(2.2) | 50 | [4] | [18] | [4] | 95 | 132 | UT | 0.4 | OpenLong | | (3) | 14 | 3 | 2 | 20 | 1.8,100 | 52 | | | | |
| 31 | Apr/26 | 13 | 142.42 | 143.54 | 141.94(0.09) | 142.67(0.16) | 143.09(0.21) | 144.03 | 0.4 | | 5 | 25(2.5) | 45 | [3] | [12] | [6] | 98 | 113 | UT | 0.9 | OpenLong | | (4) | 8 | 5 | 9 | 20 | 1.9,100 | 52 | | 32 | Apr/26 | 12 | 142.42 | 143.54 | 141.81(0.08) | 142.44(0.15) | 142.79(0.18) | 143.83 | 0.3 | | 5 | 23(2.6) | 50 | [3] | [11] | [10] | 103 | 106 | UT | 1.1 | HoldLong | | (3) | 7 | 10 | 23 | 20 | 2.1,100 | 52 | | 33 | Apr/26 | 11 | 142.42 | 143.54 | 141.7(0.06) | 142.22(0.25) | 142.54(0.14) | 143.46 | 0.2 | | 5 | 20(2.3) | 45 | [2] | [11] | [8] | 90 | 94 | UT | 1.1 | OpenLong | | (3) | 5 | 21 | 3 | 9 | 2.1,87 | 52 | | 34 | Apr/26 | 10 | 142.42 | 143.54 | 141.61(0.04) | 141.87(0.22) | 142.34(0.15) | 142.67 | 0.1 | | 5 | 18(0.8) | 45 | [2] | [11] | [9] | 72 | 67 | UT | 0.4 | OpenLong | | (2) | 6 | 32 | -4 | -6 | 1.4,87 | 52 | | 35 | Apr/26 | 9 | 142.42 | 143.54 | 141.61(0) | 141.56(0.06) | 142.13(-0.09) | 141.48 | -0.2 | | 5 | 17(-0.4) | -5 | [0] | [-2] | [-13] | 35 | -24 | DR | -0.9 | OpenShort? | | (-0) | -3 | -28 | -16 | -17 | -0.1,87 | 52 | | | | |
| 36 | Apr/23 | 15 | 141.85 | 143.62 | 141.55(0.06) | 141.47(0.07) | 142.25(0.11) | 142.52 | 0.1 | | 7 | 17(2.7) | 45 | [2] | [6] | [4] | 82 | 36 | UT | 0.4 | OpenLong? | | (2) | 4 | -2 | 11 | 20 | 1.3,99 | 43 | | 37 | Apr/23 | 14 | 141.85 | 143.62 | 141.46(0.05) | 141.37(0.05) | 142.09(0.13) | 142.58 | 0.1 | | 7 | 15(0.7) | 45 | [2] | [7] | [5] | 83 | 62 | UT | 0.7 | HoldLong | | (3) | 5 | 3 | 4 | 20 | 1.6,93 | 43 | | 38 | Apr/23 | 13 | 141.85 | 143.62 | 141.38(0.06) | 141.31(0.03) | 141.9(0.36) | 142.48 | 0.1 | | 7 | 14(0.7) | 50 | [2] | [15] | [15] | 83 | 109 | UT | 0.9 | HoldLong | | (2) | 14 | 24 | 18 | 20 | 1.6,93 | 43 | | 39 | Apr/23 | 12 | 141.85 | 143.62 | 141.3(0.03) | 141.27(-0.01) | 141.39(0.27) | 141.59 | -0.1 | | 7 | 13(0) | 50 | [1] | [11] | [-1] | 48 | 59 | CR | 0.3 | HoldShort | | (2) | 10 | -14 | 16 | 18 | 0.4,88 | 43 | | 40 | Apr/23 | 11 | 141.85 | 143.62 | 141.25(0.04) | 141.28(0.05) | 141(0.22) | 142.11 | 0.1 | | 7 | 13(0.4) | 50 | [2] | [10] | [15] | 72 | 76 | UT | 1.7 | OpenLong | | (2) | 8 | 11 | 56 | 20 | 1.3,89 | 43 | | | | |
| 41 | Apr/23 | 10 | 141.85 | 143.62 | 141.19(0.04) | 141.21(0.02) | 140.69(0.03) | 141.72 | -0 | | 7 | 13(0.2) | 50 | [2] | [2] | [10] | 29 | 8 | UT | 1.6 | OpenLong | | (2) | 1 | 3 | 43 | 20 | 0.8,59 | 43 | | 42 | Apr/23 | 9 | 141.85 | 143.62 | 141.14(0.01) | 141.21(-0) | 140.64(-0.05) | 141.62 | -0 | | 7 | 13(0.1) | 50 | [0] | [-2] | [20] | 1 | 6 | RG | 1.6 | SmallShort? | | (2) | -2 | 46 | 15 | 20 | 0.8,31 | 43 | | 43 | Apr/22 | 15 | 141.09 | 143.91 | 141.13(-0.05) | 141.18(-0.12) | 140.71(-0.31) | 139.92 | -0.2 | | 7 | 13(3.4) | 15 | [-2] | [-15] | [-8] | -96 | -119 | RG | -1.3 | SmallLong? | | (-2) | -12 | 7 | -47 | -20 | -2,4 | 50 | | 44 | Apr/22 | 14 | 141.09 | 143.91 | 141.2(-0.07) | 141.35(-0.14) | 141.14(-0.3) | 139.66 | -0.2 | | 7 | 9(2) | -15 | [-3] | [-15] | [-23] | -100 | -115 | DT | -2.7 | HoldShort | | (-2) | -11 | -24 | -62 | -20 | -2.8,20 | 50 | | 45 | Apr/22 | 13 | 141.09 | 143.91 | 141.29(-0.03) | 141.54(-0.06) | 141.56(-0.12) | 140.54 | -0.1 | | 7 | 7(0.5) | -5 | [-1] | [-6] | [-19] | -43 | -50 | RG | -2.4 | SmallLong | | (-2) | -5 | -25 | -44 | -20 | -1.7,50 | 50 | | | | |
| 46 | Apr/22 | 12 | 141.09 | 143.91 | 141.33(0.02) | 141.62(0.05) | 141.56(0) | 141.49 | 0.1 | | 7 | 7(0) | 30 | [1] | [1] | [-6] | 44 | -11 | CR | -0.6 | HoldShort | | (0) | 0 | -12 | -4 | -18 | 0.4,84 | 50 | | 47 | Apr/22 | 11 | 141.09 | 143.91 | 141.3(0.03) | 141.55(0.06) | 141.72(0.05) | 141.95 | 0.1 | | 7 | 7(-0.9) | 50 | [1] | [3] | [3] | 87 | 34 | UT | 0.6 | HoldLong | | (2) | 2 | -3 | 17 | 10 | 1.6,97 | 50 | | 48 | Apr/22 | 10 | 141.09 | 143.91 | 141.26(-0.01) | 141.46(0.09) | 141.65(0.06) | 142.07 | 0.2 | | 7 | 8(-3.9) | 50 | [-0] | [3] | [9] | 88 | 86 | UR | 0.9 | SmallShort | | (2) | 2 | 9 | 29 | 9 | 1.8,93 | 50 | | 49 | Apr/22 | 9 | 141.09 | 143.91 | 141.28(-0.07) | 141.33(0.08) | 141.56(0.02) | 141.73 | 0.1 | | 7 | 12(-8.5) | 35 | [-3] | [1] | [6] | 55 | 106 | UR | 0.2 | SmallShort? | | (-1) | 1 | 9 | 18 | 4 | 0.7,87 | 50 | | 50 | Apr/21 | 15 | 140.5 | 144.46 | 141.38(-0.16) | 141.22(0.04) | 141.53(0.01) | 141.41 | 0.1 | | 10 | 20(-4.8) | 15 | [-6] | [-0] | [2] | 37 | 163 | UR | -0.1 | SmallShort? | | (-3) | 0 | -1 | 12 | 0 | 0,87 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|