|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $124.0000 One month high (close): $145.9400
CDNS Daily Change: 0.01% Daily StdDev 2.61% CDNS EMA_5_Trend: 0.54% 10Minute StdDev: $1.1008
Latest Price : $145.32(0.01%) | Tue. Apr 13, 2021($0.9) Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($1.2) Wed. Apr 7, 2021($0.8) Tue. Apr 6, 2021($0.9) Mon. Apr 5, 2021($2.2) Thu. Apr 1, 2021($2)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 133.83 | 139.95 | 144.29(0.09) | 144.91(-0.01) | 144.79(-0.08) | 144.87 | 1.5 | | 18 | 15(0) | 50 | [3] | [2] | [0] | 21 | -67 | UT | 0.1 | OpenLong? | | (3) | -3 | 4 | -9 | 3 | 0.5,58 | 78 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.29(hourly_sma_20 -0.4%) 139.95(daily_ema_10 -3.4%) 133.83(daily_ema_20 -7.62%)
Resistance Levels: 144.91(weak_hourly_sma_10 0.03%)
|
| | | 2 | Apr/9 | 14 | 133.83 | 139.95 | 144.16(0.04) | 144.93(-0.02) | 144.79(0) | 144.73 | 1.4 | | 18 | 15(0.1) | 50 | [2] | [5] | [-2] | 37 | 2 | CR | -0.2 | HoldShort | | (4) | 0 | -2 | -4 | -6 | 0.5,74 | 78 | | 3 | Apr/9 | 13 | 133.83 | 139.95 | 144.11(0.04) | 144.96(0.02) | 144.91(-0.05) | 144.82 | 1.5 | | 18 | 15(0.1) | 50 | [2] | [4] | [-2] | 39 | -1 | CR | -0.1 | HoldShort | | (2) | -2 | 0 | -10 | -10 | 0.6,74 | 78 | | 4 | Apr/9 | 12 | 133.83 | 139.95 | 144.05(0.04) | 144.94(-0.05) | 144.98(-0.02) | 144.81 | 1.5 | | 18 | 15(0) | 50 | [2] | [3] | [1] | 49 | 7 | UT | -0.2 | OpenLong | | (2) | -1 | 2 | 0 | 6 | 0.7,81 | 78 | | 5 | Apr/9 | 11 | 133.83 | 139.95 | 143.99(-0.01) | 145.01(0.14) | 145.01(-0.01) | 144.73 | 1.4 | | 18 | 15(0) | 35 | [-0] | [7] | [-11] | 49 | 58 | RG | -0.3 | Wait | | (2) | -0 | -20 | -6 | -20 | 0.7,81 | 78 | | | | |
| 6 | Apr/9 | 10 | 133.83 | 139.95 | 144(0.03) | 144.81(0.18) | 145.03(0.06) | 145.46 | 1.5 | | 18 | 15(0.5) | 50 | [1] | [11] | [7] | 69 | 87 | UT | 0.4 | OpenLong | | (1) | 2 | 21 | 3 | -5 | 1.3,86 | 78 | | 7 | Apr/9 | 9 | 133.83 | 139.95 | 143.96(0.05) | 144.56(0.16) | 144.95(-0.04) | 144.7 | 1.4 | | 18 | 14(-0.3) | 50 | [2] | [7] | [-7] | 49 | -9 | CR | -0.2 | HoldShort? | | (0) | -2 | -14 | -2 | -20 | 0.7,81 | 78 | | 8 | Apr/8 | 15 | 133.01 | 138.06 | 143.88(0.09) | 144.33(0.18) | 145.01(0.08) | 145.22 | 1.7 | | 17 | 14(-1.5) | 50 | [3] | [12] | [3] | 66 | 24 | UT | 0.2 | OpenLong? | | (3) | 3 | 7 | 4 | 3 | 1.3,83 | 79 | | 9 | Apr/8 | 14 | 133.01 | 138.06 | 143.75(-0.03) | 144.08(0.14) | 144.89(-0.09) | 144.94 | 1.7 | | 17 | 16(-0.5) | 50 | [-1] | [4] | [2] | 59 | 88 | UR | 0 | SmallShort | | (3) | -3 | 3 | -1 | 14 | 1.1,81 | 79 | | 10 | Apr/8 | 13 | 133.01 | 138.06 | 143.79(-0.03) | 143.88(0.15) | 145.02(0.31) | 144.84 | 1.7 | | 17 | 16(-0.1) | 50 | [-1] | [19] | [1] | 55 | 175 | UR | -0.2 | SmallShort | | (-1) | 12 | -5 | 9 | 14 | 0.9,82 | 79 | | | | |
| 11 | Apr/8 | 12 | 133.01 | 138.06 | 143.79(-0) | 143.67(0.19) | 144.58(0.29) | 145.03 | 1.7 | | 17 | 16(0) | 50 | [-0] | [19] | [3] | 54 | 151 | UR | 0.4 | SmallShort | | (-1) | 11 | -0 | 7 | 20 | 1,79 | 79 | | 12 | Apr/8 | 11 | 133.01 | 138.06 | 143.79(0) | 143.39(0.09) | 144.16(0.36) | 145.04 | 1.7 | | 17 | 16(0.5) | 50 | [0] | [20] | [16] | 63 | 167 | UR | 0.8 | SmallShort | | (0) | 14 | 12 | 42 | 20 | 1.1,85 | 79 | | 13 | Apr/8 | 10 | 133.01 | 138.06 | 143.82(0.02) | 143.26(0.07) | 143.65(0.27) | 144.61 | 1.7 | | 17 | 16(0.1) | 50 | [1] | [17] | [-0] | 28 | 96 | UT | 0.9 | OpenLong | | (-0) | 10 | -26 | 27 | 20 | 0.7,60 | 79 | | 14 | Apr/8 | 9 | 133.01 | 138.06 | 143.78(0.08) | 143.16(0.14) | 143.26(0.37) | 145.58 | 1.8 | | 17 | 16(0.9) | 50 | [3] | [22] | [39] | 33 | 143 | UT | 2.1 | OpenLong? | | (2) | 14 | 81 | 31 | 20 | 1.6,43 | 79 | | 15 | Apr/7 | 15 | 132.06 | 136.23 | 143.67(-0.01) | 142.97(-0.16) | 142.74(-0.01) | 142.64 | 1.6 | | 14 | 15(-3) | 45 | [-0] | [0] | [-2] | -62 | -62 | RG | -0.1 | Wait? | | (-1) | -0 | -9 | -4 | 19 | -1,13 | 67 | | | | |
| 16 | Apr/7 | 14 | 132.06 | 136.23 | 143.69(0.07) | 143.19(-0.12) | 142.76(0.1) | 142.96 | 1.7 | | 14 | 18(-2.4) | 50 | [3] | [6] | [5] | -53 | -96 | UT | 0.2 | OpenLong | | (0) | 4 | 14 | -2 | 11 | -0.6,12 | 67 | | 17 | Apr/7 | 13 | 132.06 | 136.23 | 143.59(0.06) | 143.36(-0.05) | 142.62(-0.17) | 142.46 | 1.6 | | 14 | 20(-2.5) | 50 | [2] | [-3] | [-6] | -61 | -180 | DR | -0.1 | OpenShort | | (2) | -7 | -6 | -9 | -20 | -0.9,12 | 67 | | 18 | Apr/7 | 12 | 132.06 | 136.23 | 143.5(0.09) | 143.44(0.01) | 142.86(-0.13) | 142.67 | 1.6 | | 14 | 23(-2.6) | 50 | [3] | [-0] | [-7] | -51 | -180 | DR | -0.1 | OpenShort | | (3) | -5 | -8 | -9 | -20 | -0.6,14 | 67 | | 19 | Apr/7 | 11 | 132.06 | 136.23 | 143.38(0.11) | 143.43(-0.19) | 143.05(-0.1) | 142.95 | 1.7 | | 14 | 25(-1.8) | 50 | [4] | [-3] | [0] | -47 | -163 | RG | -0.1 | Wait | | (4) | -4 | 6 | -19 | 15 | -0.3,11 | 67 | | 20 | Apr/7 | 10 | 132.06 | 136.23 | 143.22(0.08) | 143.71(-0.2) | 143.19(-0.31) | 142.73 | 1.6 | | 14 | 27(-0.6) | 50 | [3] | [-11] | [0] | -35 | -186 | RG | -0.3 | Wait | | (4) | -12 | 12 | -20 | -5 | -0.3,23 | 67 | | | | |
| 21 | Apr/7 | 9 | 132.06 | 136.23 | 143.1(0.03) | 143.99(-0.19) | 143.63(-0.32) | 142.29 | 1.6 | | 14 | 28(-0.4) | 15 | [1] | [-12] | [-19] | -25 | -167 | DR | -0.7 | OpenShort? | | (3) | -12 | -38 | -20 | -20 | -0.5,38 | 67 | | 22 | Apr/6 | 15 | 131.26 | 134.77 | 143.05(0.08) | 144.27(-0.08) | 144.09(0.06) | 143.67 | 2.1 | | 14 | 28(-7) | 50 | [3] | [6] | [-3] | 10 | -24 | CR | -0.2 | HoldShort? | | (3) | 2 | 1 | -13 | -9 | 0.3,52 | 65 | | 23 | Apr/6 | 14 | 131.26 | 134.77 | 142.94(0.2) | 144.39(-0.02) | 144.01(0.14) | 143.62 | 2 | | 14 | 35(-4) | 50 | [7] | [11] | [-4] | 26 | -106 | CR | -0.2 | HoldShort | | (3) | 5 | -1 | -4 | -20 | 0.3,68 | 65 | | 24 | Apr/6 | 13 | 131.26 | 134.77 | 142.65(0.21) | 144.41(0.02) | 143.81(-0.28) | 143.67 | 2.1 | | 14 | 39(-3.2) | 50 | [8] | [-4] | [-14] | 36 | -195 | DR | -0.1 | OpenShort | | (9) | -10 | -34 | 1 | -20 | 0.4,76 | 65 | | 25 | Apr/6 | 12 | 131.26 | 134.77 | 142.35(0.26) | 144.38(0.14) | 144.22(-0.09) | 144.91 | 2.3 | | 14 | 42(-2.3) | 50 | [10] | [6] | [3] | 50 | -85 | UT | 0.3 | OpenLong | | (11) | -3 | 9 | 2 | -2 | 1,75 | 65 | | | | |
| 26 | Apr/6 | 11 | 131.26 | 134.77 | 141.98(0.27) | 144.18(0.24) | 144.36(-0.06) | 144.59 | 2.2 | | 14 | 45(-3) | 50 | [10] | [9] | [7] | 37 | -90 | UT | 0.1 | OpenLong | | (10) | -2 | 36 | -17 | -20 | 1,62 | 65 | | 27 | Apr/6 | 10 | 131.26 | 134.77 | 141.6(0.25) | 143.83(0.18) | 144.45(-0.22) | 143.26 | 2 | | 14 | 48(-2.7) | 50 | [9] | [2] | [-2] | 33 | -168 | CR | -0.4 | HoldShort | | (9) | -8 | 18 | -17 | -20 | 0.6,68 | 65 | | 28 | Apr/6 | 9 | 131.26 | 134.77 | 141.24(0.23) | 143.57(0.17) | 144.77(-0.17) | 142.62 | 1.9 | | 14 | 50(-4.4) | 30 | [9] | [4] | [-36] | 45 | -158 | CR | -0.7 | HoldShort? | | (10) | -6 | -84 | -13 | -20 | 0.5,82 | 65 | | 29 | Apr/5 | 15 | 130.07 | 133.2 | 140.92(0.39) | 143.32(0.41) | 145.02(0.33) | 145.72 | 2.7 | | 14 | 55(-8.3) | 50 | [14] | [29] | [3] | 88 | 49 | UT | 0.2 | HoldLong? | | (14) | 12 | 3 | 0 | 20 | 1.5,100 | 69 | | 30 | Apr/5 | 14 | 130.07 | 133.2 | 140.37(0.52) | 142.74(0.37) | 144.54(0.37) | 145.6 | 2.7 | | 14 | 63(-3.7) | 50 | [19] | [31] | [10] | 85 | -28 | UT | 0.3 | HoldLong | | (16) | 14 | 15 | 0 | 20 | 1.4,100 | 69 | | | | |
| 31 | Apr/5 | 13 | 130.07 | 133.2 | 139.64(0.5) | 142.21(0.26) | 144(0.54) | 145.03 | 2.6 | | 14 | 67(-1.9) | 50 | [18] | [35] | [8] | 85 | 51 | UT | 0.3 | HoldLong | | (20) | 20 | 4 | 0 | 20 | 1.4,100 | 69 | | 32 | Apr/5 | 12 | 130.07 | 133.2 | 138.95(0.49) | 141.84(0.25) | 143.22(0.6) | 144.9 | 2.5 | | 14 | 69(-0.8) | 50 | [18] | [37] | [18] | 88 | 114 | UT | 0.4 | HoldLong | | (20) | 22 | 29 | 2 | 20 | 1.5,100 | 69 | | 33 | Apr/5 | 11 | 130.07 | 133.2 | 138.28(0.46) | 141.49(0.43) | 142.36(0.52) | 143.83 | 2.4 | | 14 | 70(-0.3) | 50 | [17] | [37] | [7] | 85 | 92 | UT | 0.4 | HoldLong | | (18) | 19 | 14 | 4 | 20 | 1.4,100 | 69 | | 34 | Apr/5 | 10 | 130.07 | 133.2 | 137.64(0.44) | 140.89(0.4) | 141.63(0.49) | 143.32 | 2.3 | | 14 | 70(-1.2) | 50 | [16] | [35] | [7] | 84 | 114 | UT | 0.4 | HoldLong | | (18) | 18 | 11 | 5 | 20 | 1.4,99 | 69 | | 35 | Apr/5 | 9 | 130.07 | 133.2 | 137.03(0.48) | 140.32(0.38) | 140.94(0.38) | 142.93 | 2.2 | | 14 | 71(0.2) | 50 | [18] | [31] | [21] | 82 | 73 | UT | 0.5 | HoldLong? | | (18) | 14 | 50 | 5 | 20 | 1.4,97 | 69 | | | | |
| 36 | Apr/1 | 15 | 129.03 | 131.1 | 136.38(0.41) | 139.78(0.29) | 140.41(-0.04) | 141.14 | 2.7 | | 10 | 71(-20.4) | 50 | [15] | [12] | [5] | 72 | -43 | UT | 0.2 | OpenLong? | | (17) | -2 | 15 | -1 | 6 | 1.2,92 | 70 | | 37 | Apr/1 | 14 | 129.03 | 131.1 | 135.82(0.29) | 139.37(0.33) | 140.46(-0.11) | 140.6 | 2.6 | | 10 | 91(2.3) | 50 | [11] | [9] | [3] | 68 | 49 | UT | 0 | OpenLong | | (16) | -4 | 13 | -5 | -7 | 1.2,88 | 70 | | 38 | Apr/1 | 13 | 129.03 | 131.1 | 135.42(0.28) | 138.92(0.29) | 140.62(0.34) | 140.15 | 2.5 | | 10 | 89(3.2) | 50 | [10] | [25] | [1] | 67 | 164 | UT | -0.1 | OpenLong | | (12) | 13 | 7 | -11 | 5 | 1.2,87 | 70 | | 39 | Apr/1 | 12 | 129.03 | 131.1 | 135.04(0.24) | 138.52(0.38) | 140.15(0.32) | 139.89 | 2.5 | | 10 | 86(3) | 50 | [9] | [26] | [-7] | 74 | 210 | CR | -0.1 | HoldShort | | (11) | 12 | -11 | -12 | -13 | 1.3,91 | 70 | | 40 | Apr/1 | 11 | 129.03 | 131.1 | 134.71(0.29) | 137.99(0.66) | 139.7(0.39) | 140.28 | 2.6 | | 10 | 83(3.8) | 50 | [11] | [34] | [-12] | 84 | 226 | CR | 0.2 | OpenShort | | (11) | 15 | -30 | -3 | -20 | 1.5,96 | 70 | | | | |
| 41 | Apr/1 | 10 | 129.03 | 131.1 | 134.32(0.37) | 137.08(0.75) | 139.15(0.62) | 141.37 | 2.8 | | 10 | 79(7.8) | 50 | [14] | [45] | [5] | 100 | 313 | UT | 0.6 | HoldLong | | (14) | 23 | -0 | 1 | 20 | 2,100 | 70 | | 42 | Apr/1 | 9 | 129.03 | 131.1 | 133.82(0.38) | 136.06(0.74) | 138.29(0.78) | 141.39 | 2.8 | | 10 | 71(11.6) | 50 | [14] | [51] | [44] | 110 | 394 | UT | 1 | HoldLong? | | (16) | 29 | 102 | 3 | 20 | 2.4,100 | 70 | | 43 | Mar/31 | 15 | 128.32 | 129.29 | 133.31(0.19) | 135.07(0.5) | 137.22(0.24) | 137.79 | 2.6 | | 5 | 60(-8.9) | 50 | [7] | [22] | [4] | 93 | 215 | UT | 0.2 | HoldLong? | | (10) | 9 | 4 | -4 | 20 | 1.7,100 | 58 | | 44 | Mar/31 | 14 | 128.32 | 129.29 | 133.06(0.26) | 134.4(0.49) | 136.9(0.45) | 137.67 | 2.6 | | 5 | 68(4.1) | 50 | [10] | [31] | [6] | 98 | 210 | UT | 0.3 | OpenLong | | (8) | 17 | 4 | -0 | 20 | 1.9,100 | 58 | | 45 | Mar/31 | 13 | 128.32 | 129.29 | 132.71(0.3) | 133.74(0.58) | 136.28(0.94) | 137.55 | 2.5 | | 5 | 64(4.3) | 50 | [11] | [51] | [12] | 102 | 299 | UT | 0.5 | HoldLong | | (11) | 35 | 15 | 5 | 20 | 2.1,99 | 58 | | | | |
| 46 | Mar/31 | 12 | 128.32 | 129.29 | 132.32(0.31) | 132.97(0.53) | 135(0.87) | 137.03 | 2.4 | | 5 | 60(3.9) | 50 | [12] | [48] | [20] | 104 | 271 | UT | 0.9 | HoldLong | | (12) | 33 | 29 | 16 | 20 | 2.2,99 | 58 | | 47 | Mar/31 | 11 | 128.32 | 129.29 | 131.91(0.3) | 132.27(0.26) | 133.83(0.69) | 136.04 | 2.1 | | 5 | 56(0.3) | 50 | [11] | [36] | [15] | 99 | 188 | UT | 1.1 | HoldLong | | (11) | 26 | -4 | 33 | 20 | 2,99 | 58 | | 48 | Mar/31 | 10 | 128.32 | 129.29 | 131.52(0.35) | 131.93(0.29) | 132.92(0.78) | 136.19 | 2.2 | | 5 | 56(4.6) | 50 | [13] | [40] | [33] | 87 | 212 | UT | 1.6 | OpenLong | | (12) | 29 | 46 | 29 | 20 | 2.3,79 | 58 | | 49 | Mar/31 | 9 | 128.32 | 129.29 | 131.07(0.27) | 131.55(0.09) | 131.9(0.53) | 134.61 | 1.7 | | 5 | 51(0.2) | 50 | [10] | [26] | [49] | 56 | 137 | UT | 1.5 | OpenLong? | | (12) | 20 | 103 | 19 | 20 | 1.9,58 | 58 | | 50 | Mar/30 | 15 | 128.09 | 128.33 | 130.72(0.17) | 131.44(-0.09) | 131.21(0.2) | 131.16 | 0.7 | | -2 | 51(3) | 30 | [6] | [7] | [0] | -1 | -82 | UT | -0 | OpenLong? | | (6) | 8 | -0 | -0 | 3 | 0.2,44 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|