Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $119.7200      One month high (close): $147.2800

CDNS Daily Change: 4.54%   Daily StdDev 2.58%   CDNS EMA_5_Trend: 0.87%   10Minute StdDev: $1.5978

Latest Price :  $131.39(4.54%)

Tue. Mar 30, 2021($1.1)   Mon. Mar 29, 2021($2)   Fri. Mar 26, 2021($1.9)   Thu. Mar 25, 2021($1.4)   Wed. Mar 24, 2021($0.7)   Tue. Mar 23, 2021($0.4)   Mon. Mar 22, 2021($1.6)   Fri. Mar 19, 2021($0.9)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.87%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.26%(62%)   Avg negative next hour return: -0.37%(38%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2615   129.16  127.75  127.33(0.11 127.6(0.38 128.92(0.47130.650.2    -424(2.8)40[4][27][20]105268UT1.2HoldLong?    (6)183018202.2,10067

Daily Trend: %
Up Forces:
Down Forces: 129.16(daily_ema_20 -1.14%)  
Support Levels: 127.75(weak_daily_ema_10 -2.22%)   127.6(hourly_sma_10 -2.33%)   127.33(hourly_sma_20 -2.54%)  
Resistance Levels:
 
2Mar/2614   129.16  127.75  127.19(0.06 127.11(0.39 128.31(0.43129.680.1    -421(1)30[2][26][17]97248UT1HoldLong    (3)172427201.9,9967
3Mar/2613   129.16  127.75  127.12(0.01 126.61(0.24 127.76(0.46128.91-0    -420(0.1)15[0][23][16]71243UT0.9OpenLong    (1)182019201.4,8667
4Mar/2612   129.16  127.75  127.11(-0.03 126.3(0.15 127.18(0.48128.25-0.1    -420(-0.4)10[-1][22][22]52238UR0.9SmallShort    (-1)193625200.9,7967
5Mar/2611   129.16  127.75  127.14(-0.06 126.11(-0.07 126.58(0.23127.11-0.3    -420(-1.2)-25[-2][8][4]16113UR0.4SmallShort    (-3)9-162220-0,6667
 
6Mar/2610   129.16  127.75  127.22(-0.07 126.2(-0.05 126.29(0.3127.61-0.2    -421(-0.3)5[-3][11][19]13171UR1SmallShort    (-2)122228200.3,5567
7Mar/269   129.16  127.75  127.31(-0.06 126.27(-0.09 125.91(0.35126.91-0.4    -422(-0.4)0[-2][12][16]-23113UR0.7SmallShort?    (-4)14281620-0.3,3567
8Mar/2515   129.57  127.16  127.39(-0.1 126.38(-0.19 125.47(0.04126.02-0.5    -922(1.2)-40[-4][-5][11]-51-2DP0.4OpenShort?    (-4)2251116-1,2450
9Mar/2514   129.57  127.16  127.52(-0.12 126.62(-0.26 125.43(-0.17125.24-0.7    -921(0.9)-50[-5][-15][-3]-72-105DT-0.1OpenShort    (-6)-7-1416-18-1.7,2150
10Mar/2513   129.57  127.16  127.68(-0.13 126.95(-0.09 125.64(-0.37125.68-0.6    -920(0.9)-50[-5][-19][-3]-72-122DT0OpenShort    (-4)-15-110-20-1.5,1650
 
11Mar/2512   129.57  127.16  127.85(-0.13 127.06(-0.16 126.11(-0.4125.72-0.6    -919(1)-50[-5][-22][8]-85-140DP-0.3OpenShort    (-6)-1633-0-20-1.7,850
12Mar/2511   129.57  127.16  128.02(-0.18 127.27(-0.27 126.62(-0.53124.7-0.7    -918(3.9)-50[-7][-30][-24]-120-212DT-1.6HoldShort    (-7)-21-35-33-20-2.8,050
13Mar/2510   129.57  127.16  128.25(-0.13 127.62(-0.24 127.3(-0.4125.79-0.6    -914(2.9)-50[-5][-23][-15]-102-160DT-1.6HoldShort    (-6)-16-17-34-20-2.7,1650
14Mar/259   129.57  127.16  128.42(-0.08 127.92(-0.2 127.81(-0.35126.32-0.5    -911(2.5)-50[-3][-20][-26]-84-170DT-2OpenShort?    (-5)-14-53-29-20-2.8,3650
15Mar/2415   130.18  127.59  128.42(-0)  128.18(-0.05 128.26(0.19128.01-0.3    -99(-3.1)-45[-0][6][-4]-208CR-0.4HoldShort?    (-1)8-9-53-0.9,5348
 
16Mar/2414   130.18  127.59  128.53(0.1 128.24(-0.08 128.02(0.09128.29-0.3    -912(-1.7)-15[4][2][5]1-95RG0.3Wait    (0)46718-0.3,5848
17Mar/2413   130.18  127.59  128.4(0.07 128.35(-0.03 127.91(-0.03128.09-0.3    -914(-1.6)-30[3][-2][-0]4-95RG0.2Wait    (4)-1-819-8-0.3,6148
18Mar/2412   130.18  127.59  128.32(0.09 128.39(-0.03 127.94(-0.07128.36-0.3    -915(-1.6)-30[4][-3][-2]-6-105DR0.4OpenShort    (4)-3-6-160,4448
19Mar/2411   130.18  127.59  128.2(0.1 128.42(0.01 128.04(-0.04128.57-0.2    -917(-2.5)5[4][-1][17]-20-78RG0.5Wait    (4)-256-1320.3,2348
20Mar/2410   130.18  127.59  128.07(0.07 128.4(-0.19 128.09(-0.3126.78-0.5    -919(-3.6)-50[3][-15][-19]-52-240DR-1OpenShort    (2)-12-30-34-20-1,2348
 
21Mar/249   130.18  127.59  127.98(0.15 128.64(-0.1 128.47(-0.24127.75-0.4    -923(-2.3)-40[6][-11][-11]-2-228DR-0.5OpenShort?    (4)-9-16-20-20-0.1,5148
22Mar/2315   130.79  127.63  127.79(0.15 128.77(-0.09 128.78(-0.04128.26-0.4    -825(-1.9)-25[6][-2][-9]18-118DR-0.3OpenShort?    (7)-2-17-13-90.3,6043
23Mar/2314   130.79  127.63  127.6(0.17 128.89(-0.01 128.83(0.02128.82-0.3    -827(-0.5)-10[7][2][-1]51-63CR-0HoldShort    (7)1-1-6-20.7,8343
24Mar/2313   130.79  127.63  127.39(0.14 128.91(0.04 128.81(0.07128.85-0.3    -828(0.3)-15[6][5][1]58-11RG0Wait    (7)351-90.8,8843
25Mar/2312   130.79  127.63  127.21(0.11 128.86(0.04 128.71(-0.08128.68-0.3    -827(0.3)-40[4][-1][-8]58-8DR-0OpenShort    (6)-3-20-3-170.8,8843
 
26Mar/2311   130.79  127.63  127.07(0.11 128.81(0.27 128.81(0.03129.32-0.2    -827(0.7)-10[4][7][6]7080RG0.3Wait    (5)1261-201.2,9043
27Mar/2310   130.79  127.63  126.93(0.13 128.46(0.17 128.77(-0.14128.48-0.3    -826(-0.7)-35[5][-1][-7]56-43DR-0.2OpenShort    (4)-6-8-10-200.9,8343
28Mar/239   130.79  127.63  126.77(0.18 128.25(0.21 128.94(-0.05128.73-0.3    -827(0.2)-5[7][4][1]67-41RG-0.1Wait?    (6)-211-6-181.1,8943
29Mar/2215   131.02  127.56  126.54(0.14 127.99(0.19 129(-0.01128.37-0.4    -727(-0.7)-30[6][6][-11]66-1CR-0.4HoldShort?    (7)-0-25-10-151,9136
30Mar/2214   131.02  127.56  126.36(0.01 127.74(0.32 129.02(0.17129.17-0.3    -728(0.7)-35[0][14][1]85253RG0.1Wait    (8)73-471.5,9736
 
31Mar/2213   131.02  127.56  126.35(0.03 127.33(0.41 128.8(0.5129.08-0.3    -727(1.5)-20[1][29][-1]86313CR0.2OpenShort    (0)20-95101.5,9836
32Mar/2212   131.02  127.56  126.32(0.13 126.81(0.39 128.15(0.47129.38-0.2    -725(2.1)20[5][29][11]95227UT0.7OpenLong    (2)181115201.8,10036
33Mar/2211   131.02  127.56  126.16(0.1 126.32(0.36 127.55(0.46129.03-0.3    -723(1.9)20[4][27][17]98245UT1OpenLong    (5)181931201.9,10036
34Mar/2210   131.02  127.56  126.03(0.06 125.87(0.26 126.97(0.39128.42-0.4    -721(0.8)5[2][22][14]72228RG1SmallShort    (3)15924201.7,7936
35Mar/229   131.02  127.56  125.96(0.02 125.55(0.17 126.47(0.49128.12-0.4    -721(1.2)5[1][24][37]51270RG1.2SmallShort?    (2)197322201.6,6136
 
36Mar/1915   131.3  126.81  125.93(-0.02 125.34(-0.04 125.85(0.31125.83-0.8    -1319(-3.1)-45[-1][10][-0]485RG-0Wait?    (-2)12-161320-0.1,5631
37Mar/1914   131.3  126.81  125.95(-0.14 125.39(0.08 125.47(0.3126.34-0.7    -1322(-2.9)-50[-6][11][8]1243UR0.6SmallShort    (0)12620200.3,4331
38Mar/1913   131.3  126.81  126.13(-0.15 125.29(0.15 125.09(0.25126.14-0.8    -1325(-3.9)-50[-6][10][7]-16211UR0.6SmallShort    (-6)10720150,3431
39Mar/1912   131.3  126.81  126.32(-0.2 125.1(0.1 124.77(0.12125.93-0.8    -1329(-2.9)-50[-8][4][14]-35198UR0.6SmallShort    (-7)5291120-0.2,2031
40Mar/1911   131.3  126.81  126.57(-0.23 124.97(-0.32 124.62(-0.17125-0.9    -1332(-2.4)-50[-9][-16][17]-5966DP0.2OpenShort    (-10)-735120-0.7,931
 
41Mar/1910   131.3  126.81  126.87(-0.29 125.38(-0.35 124.83(-0.39123.92-1.1    -1335(-1.6)-50[-11][-26][-7]-76-39DT-0.4HoldShort    (-11)-15-17-7-5-1.2,431
42Mar/199   131.3  126.81  127.24(-0.3 125.83(-0.14 125.32(-0.14124.46-1    -1336(-0.3)-50[-12][-12][-6]-6941DT-0.3OpenShort?    (-12)-6-4-7-20-1.1,931
43Mar/1815   131.99  126.9  127.62(-0.26 126(-0.15 125.5(0.06124.57-1.1    -1536(1.7)-50[-10][-5][-11]-6331DT-0.4OpenShort?    (-12)2-20-3-20-1.2,1736
44Mar/1814   131.99  126.9  127.95(-0.12 126.19(-0.14 125.43(0.09125.18-1    -1535(1.2)-50[-5][-2][-10]-55-79DT-0.1OpenShort    (-10)4-278-20-1.2,2536
45Mar/1813   131.99  126.9  128.11(-0.08 126.37(-0.12 125.32(-0.48126.02-0.9    -1534(0.6)-50[-3][-24][-1]-47-200DT0.3OpenShort    (-4)-19-11126-0.9,2636
 
46Mar/1812   131.99  126.9  128.22(-0.06 126.52(0.01 125.93(-0.32126.37-0.8    -1533(0.5)-45[-2][-15][11]-54-158DP0.2OpenShort    (-3)-13326-8-0.8,1636
47Mar/1811   131.99  126.9  128.29(-0.08 126.51(-0.36 126.33(-0.14125.35-1    -1532(1.1)-50[-3][-15][9]-78-187DP-0.4OpenShort    (-4)-635-2012-1.3,536
48Mar/1810   131.99  126.9  128.4(-0.1 126.97(-0.44 126.51(-0.35124.24-1.1    -1531(2.5)-50[-4][-25][-13]-82-307DT-1.1OpenShort    (-5)-14-12-27-20-1.9,1636
49Mar/189   131.99  126.9  128.53(-0.09 127.54(-0.49 126.95(-0.37124.61-1.1    -1529(1)-50[-4][-27][-54]-72-302DT-1.2OpenShort?    (-4)-15-137-24-20-2,2836
50Mar/1715   132.77  127.39  128.65(0.14 128.17(-0.15 127.42(0.24129.06-0.5    -1528(-1.3)5[6][6][12]-17-50RG0.9SmallShort?    (4)920-6200.2,2842
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA