CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $107.6400 One month high (close): $125.4600

CDNS Daily Change: -5.55% Daily StdDev 2.37% CDNS EMA_5_Trend: 1.34% 10Minute StdDev: $1.4466

Latest Price : $118.5(-5.55%)

Thu. Nov 12, 2020($0.9) Wed. Nov 11, 2020($1.9) Tue. Nov 10, 2020($4.8) Mon. Nov 9, 2020($1.7) Fri. Nov 6, 2020($1) Thu. Nov 5, 2020($2.1) Wed. Nov 4, 2020($3.3) Tue. Nov 3, 2020($1.5)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -4.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	15	114.31	115.38	123.67(-0.1)	123.44(-0.38)	121.99(-0.68)	120.43	1.3	6	28(0.6)	-20	[-4]	[-35]	[-18]	-110	-323	DT	-1.1	CloseShort?	(-5)	-29	-20	-24	-20	-2.4,0	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.38(daily_ema_10 -4.19%) 114.31(daily_ema_20 -5.08%) Resistance Levels: 123.44(weak_hourly_sma_10 2.5%) 123.67(weak_hourly_sma_20 2.69%)

2	Nov/9	14	114.31	115.38	123.79(0.01)	123.91(-0.32)	122.82(-0.36)	120.94	1.4	6	28(-0.5)	5	[0]	[-19]	[-30]	-103	-318	DR	-1.4	HoldShort	(-4)	-15	-51	-26	-20	-2.1,0	58
3	Nov/9	13	114.31	115.38	123.78(0.06)	124.3(-0.18)	123.26(-0.57)	122.26	1.6	6	28(-2.8)	5	[3]	[-24]	[-19]	-71	-298	DR	-0.7	OpenShort	(3)	-24	-24	-31	-20	-1.1,7	58
4	Nov/9	12	114.31	115.38	123.7(0.1)	124.52(-0.02)	123.97(-0.41)	122.88	1.8	6	31(-3.1)	10	[4]	[-14]	[-17]	-37	-248	DR	-0.7	OpenShort	(4)	-17	-22	-19	-20	-0.5,26	58
5	Nov/9	11	114.31	115.38	123.58(0.13)	124.55(-0.05)	124.48(-0.33)	123.45	1.9	6	34(-4.7)	10	[6]	[-11]	[-24]	-24	-199	DR	-0.6	OpenShort	(6)	-14	-43	-35	-20	-0.1,29	58

6	Nov/9	10	114.31	115.38	123.42(0.21)	124.62(0.03)	124.89(-0.09)	124.57	2.1	6	39(-4)	50	[9]	[2]	[15]	21	-118	UT	-0.2	OpenLong	(9)	-4	55	-18	-6	0.6,56	58
7	Nov/9	9	114.31	115.38	123.16(0.18)	124.58(-0.06)	125(-0.27)	123.15	1.8	6	43(-7.4)	15	[8]	[-8]	[-42]	20	-221	DR	-0.9	OpenShort?	(8)	-11	-100	-19	-20	-0,70	58
8	Nov/6	15	114.13	114.52	122.94(0.36)	124.65(0.24)	125.34(0.22)	125.81	2.5	9	50(-12.5)	50	[15]	[24]	[6]	80	-41	UT	0.2	HoldLong?	(14)	9	14	2	14	1.2,100	66
9	Nov/6	14	114.13	114.52	122.5(0.48)	124.35(0.18)	125.06(0.36)	125.43	2.4	9	63(-8.5)	50	[21]	[30]	[1]	75	-121	UT	0.1	HoldLong	(18)	16	-3	1	20	1,100	66
10	Nov/6	13	114.13	114.52	121.91(0.49)	124.13(0.19)	124.61(0.22)	125.5	2.4	9	71(-5.2)	50	[22]	[25]	[9]	78	-111	UT	0.3	HoldLong	(24)	10	16	2	20	1.1,100	66

11	Nov/6	12	114.13	114.52	121.32(0.47)	123.89(0.17)	124.34(0.14)	125.09	2.3	9	77(-3.8)	50	[21]	[20]	[5]	75	-91	UT	0.2	HoldLong	(24)	6	8	3	20	1,100	66
12	Nov/6	11	114.13	114.52	120.75(0.46)	123.68(0.34)	124.17(0.17)	124.88	2.3	9	80(-2.7)	50	[20]	[25]	[5]	73	-44	UT	0.2	OpenLong	(23)	8	18	-2	-2	1.1,95	66
13	Nov/6	10	114.13	114.52	120.2(0.45)	123.26(0.3)	123.96(0.26)	124.42	2.2	9	83(-2.1)	50	[20]	[28]	[16]	73	-5	UT	0.1	OpenLong	(22)	11	48	-3	4	1.1,95	66
14	Nov/6	9	114.13	114.52	119.66(0.42)	122.89(0.23)	123.96(-0)	123.18	1.9	9	85(-4.3)	50	[18]	[15]	[-15]	66	-96	CR	-0.1	HoldShort?	(21)	-0	-36	-5	-20	0.9,93	66
15	Nov/5	15	113.4	113.06	119.16(0.51)	122.61(0.31)	123.64(0.16)	124.12	2.6	8	89(-19.5)	50	[22]	[25]	[-0]	79	-15	UT	0.1	HoldLong?	(23)	7	-6	0	20	1.2,99	60

16	Nov/5	14	113.4	113.06	118.55(0.6)	122.23(0.41)	123.44(0.21)	124.27	2.7	8	109(-2.6)	50	[26]	[31]	[8]	82	-24	UT	0.2	HoldLong	(26)	9	18	-2	20	1.3,99	60
17	Nov/5	13	113.4	113.06	117.84(0.59)	121.73(0.41)	123.18(0.5)	123.81	2.5	8	112(-0.8)	50	[26]	[43]	[14]	82	82	UT	0.1	HoldLong	(29)	22	37	-4	20	1.3,99	60
18	Nov/5	12	113.4	113.06	117.15(0.55)	121.23(0.49)	122.56(0.35)	122.85	2.3	8	112(0.8)	50	[24]	[38]	[-6]	79	64	CR	0.1	OpenShort	(28)	15	-12	-6	-6	1.2,99	60
19	Nov/5	11	113.4	113.06	116.51(0.54)	120.64(0.79)	122.13(0.45)	123.17	2.4	8	112(4.3)	50	[24]	[49]	[-1]	88	175	CR	0.2	OpenShort	(28)	20	1	-1	-17	1.5,100	60
20	Nov/5	10	113.4	113.06	115.89(0.5)	119.7(0.81)	121.58(0.46)	123.13	2.4	8	107(6.1)	50	[22]	[49]	[4]	93	265	UT	0.4	OpenLong	(27)	20	6	0	20	1.7,100	60

21	Nov/5	9	113.4	113.06	115.31(0.5)	118.74(0.77)	121.02(0.62)	122.97	2.3	8	101(8)	50	[22]	[56]	[37]	98	343	UT	0.5	OpenLong?	(25)	27	90	0	20	1.9,100	60
22	Nov/4	15	112.61	111.47	114.74(0.4)	117.83(0.59)	120.27(0.31)	120.69	2.4	4	93(-17.3)	50	[18]	[35]	[3]	90	224	UT	0.1	HoldLong?	(20)	14	0	-5	20	1.6,100	55
23	Nov/4	14	112.61	111.47	114.28(0.52)	117.14(0.61)	119.9(0.63)	120.69	2.4	4	110(4.3)	50	[23]	[52]	[9]	93	224	UT	0.2	OpenLong	(21)	28	10	-4	20	1.7,100	55
24	Nov/4	13	112.61	111.47	113.69(0.52)	116.43(0.62)	119.15(1.14)	120.43	2.3	4	106(7)	50	[23]	[74]	[9]	98	372	UT	0.4	OpenLong	(25)	50	4	-5	20	1.9,100	55
25	Nov/4	12	112.61	111.47	113.1(0.5)	115.72(0.74)	117.81(1.16)	120.32	2.3	4	99(10.5)	50	[22]	[78]	[24]	105	445	UT	0.7	HoldLong	(26)	51	44	-2	20	2.2,100	55

26	Nov/4	11	112.61	111.47	112.54(0.45)	114.87(0.8)	116.46(0.93)	119.22	2	4	89(9.7)	50	[20]	[68]	[14]	105	389	UT	0.9	HoldLong	(23)	41	15	8	20	2.2,100	55
27	Nov/4	10	112.61	111.47	112.03(0.45)	113.96(0.78)	115.39(0.89)	118.84	1.8	4	79(14)	50	[20]	[66]	[37]	114	398	UT	1.3	HoldLong	(22)	39	77	9	20	2.6,99	55
28	Nov/4	9	112.61	111.47	111.53(0.31)	113.07(0.61)	114.38(0.59)	116.96	1.3	4	65(10.5)	50	[14]	[47]	[55]	111	339	UT	1.2	HoldLong?	(19)	26	136	5	20	2.5,98	55
29	Nov/3	15	111.96	110.38	111.18(0.18)	112.38(0.27)	113.71(0.08)	113.72	0.6	-1	54(-1.7)	30	[8]	[13]	[3]	82	81	UT	0	HoldLong?	(8)	4	6	-6	20	1.4,97	40
30	Nov/3	14	111.96	110.38	110.98(0.12)	112.08(0.18)	113.62(0.3)	113.58	0.5	-1	56(3.2)	15	[6]	[21]	[0]	86	186	UT	-0	OpenLong	(9)	14	-10	-7	20	1.5,98	40

31	Nov/3	13	111.96	110.38	110.85(0.13)	111.88(0.21)	113.28(0.66)	113.83	0.6	-1	53(4.3)	45	[6]	[38]	[7]	95	304	UT	0.3	OpenLong	(7)	31	2	-1	20	1.8,100	40
32	Nov/3	12	111.96	110.38	110.71(0.17)	111.65(0.21)	112.54(0.69)	113.79	0.6	-1	49(5.1)	50	[8]	[40]	[12]	100	284	UT	0.8	HoldLong	(7)	32	8	13	20	2,100	40
33	Nov/3	11	111.96	110.38	110.52(0.18)	111.42(0.42)	111.77(0.65)	113.6	0.5	-1	44(6)	50	[8]	[43]	[15]	108	263	UT	1.4	HoldLong	(8)	30	13	36	20	2.3,100	40
34	Nov/3	10	111.96	110.38	110.32(0.16)	110.96(0.42)	111.05(0.47)	113.29	0.4	-1	38(6.4)	50	[8]	[35]	[30]	97	228	UT	1.9	OpenLong	(9)	22	60	31	20	2.5,84	40
35	Nov/3	9	111.96	110.38	110.14(0.11)	110.49(0.26)	110.53(0.05)	111.87	-0	-1	31(1)	45	[5]	[11]	[30]	60	66	UT	1.4	OpenLong?	(5)	2	75	12	20	1.8,65	40

36	Nov/2	15	111.58	110.22	110.02(0.08)	110.2(0.09)	110.48(-0.26)	110.14	-0.4	-4	30(-0.6)	-10	[4]	[-10]	[-3]	1	-131	DR	-0.4	OpenShort?	(2)	-12	8	-20	-20	0.1,48	33
37	Nov/2	14	111.58	110.22	109.94(0.07)	110.1(0.1)	110.76(-0.28)	109.96	-0.5	-4	31(-3.5)	-25	[3]	[-11]	[-8]	4	-139	DR	-0.8	OpenShort	(3)	-13	-2	-28	-20	0,54	33
38	Nov/2	13	111.58	110.22	109.86(0.11)	109.99(0.01)	111.07(0.18)	110.01	-0.5	-4	34(-4.6)	-5	[5]	[9]	[-12]	25	-55	CR	-1	HoldShort	(4)	9	-29	-13	1	0.1,72	33
39	Nov/2	12	111.58	110.22	109.74(0.17)	109.98(0.09)	110.87(0.38)	110.69	-0.3	-4	39(-3.9)	15	[8]	[21]	[-10]	60	14	CR	-0.1	HoldShort	(7)	18	-39	6	20	0.8,90	33
40	Nov/2	11	111.58	110.22	109.56(0.23)	109.89(0.07)	110.45(0.48)	111.59	0	-4	43(-1)	50	[11]	[26]	[14]	88	81	UT	0.8	HoldLong	(11)	23	1	35	20	1.5,100	33

41	Nov/2	10	111.58	110.22	109.31(0.23)	109.82(0.05)	109.93(0.44)	111.57	-0	-4	44(0.1)	50	[11]	[24]	[13]	63	92	UT	1.2	OpenLong	(11)	21	3	26	20	1.6,73	33
42	Nov/2	9	111.58	110.22	109.06(0.22)	109.76(0.13)	109.45(0.5)	111.5	-0	-4	44(3.3)	50	[10]	[28]	[46]	43	128	UT	1.5	OpenLong?	(11)	24	110	14	20	1.7,50	33
43	Oct/30	15	111.46	110.49	108.82(0.05)	109.62(-0.05)	108.9(-0.18)	108.98	-0.7	-3	40(2.1)	-10	[2]	[-11]	[1]	-16	-82	RG	0.1	Wait?	(5)	-9	15	-10	-20	0.1,32	35
44	Oct/30	14	111.46	110.49	108.76(-0.07)	109.68(-0.09)	109.1(-0.2)	108.63	-0.8	-3	38(-1.3)	-50	[-3]	[-14]	[-10]	-15	11	DT	-0.4	OpenShort	(2)	-9	-13	-9	-20	-0.1,38	35
45	Oct/30	13	111.46	110.49	108.83(-0.07)	109.78(-0.04)	109.32(-0.35)	108.94	-0.7	-3	40(-1.9)	-50	[-3]	[-20]	[-9]	2	-7	DT	-0.3	OpenShort	(-3)	-16	-10	-14	-20	0.1,49	35

46	Oct/30	12	111.46	110.49	108.91(-0.08)	109.83(0.06)	109.71(-0.33)	109.17	-0.7	-3	41(-2)	-50	[-4]	[-17]	[-1]	15	18	DT	-0.4	OpenShort	(-3)	-16	17	-11	-20	0.2,60	35
47	Oct/30	11	111.46	110.49	109(-0.1)	109.77(0.03)	110.07(-0.24)	108.79	-0.8	-3	43(-1.7)	-50	[-5]	[-13]	[-25]	13	20	DT	-0.9	OpenShort	(-5)	-11	-50	-18	-20	-0.1,65	35
48	Oct/30	10	111.46	110.49	109.11(-0.06)	109.74(0.22)	110.33(0.06)	109.95	-0.4	-3	45(-0.5)	-30	[-3]	[6]	[3]	44	154	UR	-0.2	SmallShort	(-3)	3	9	15	-20	0.5,81	35
49	Oct/30	9	111.46	110.49	109.17(-0.04)	109.5(0.25)	110.26(0.01)	109.74	-0.5	-3	46(-1.9)	-50	[-2]	[4]	[-17]	49	92	RG	-0.3	Wait?	(-3)	1	-49	16	-20	0.4,89	35
50	Oct/29	15	111.3	111.08	109.21(-0.03)	109.22(0.39)	110.25(0.27)	110.88	-0.1	-1	48(1.3)	-0	[-1]	[20]	[4]	67	247	UR	0.4	SmallShort?	(1)	13	-6	22	20	1,92	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI