CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $105.5500 One month high (close): $124.2100

CDNS Daily Change: 2.65% Daily StdDev 2.28% CDNS EMA_5_Trend: 2.47% 10Minute StdDev: $4.2085

Latest Price : $124.21(2.65%)

Mon. Nov 9, 2020($1.7) Fri. Nov 6, 2020($1) Thu. Nov 5, 2020($2.1) Wed. Nov 4, 2020($3.3) Tue. Nov 3, 2020($1.5) Mon. Nov 2, 2020($1) Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($1.6)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.07%(38%) Avg negative next hour return: -0.64%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	15	113.4	113.06	119.16(0.51)	122.61(0.31)	123.64(0.16)	124.12	2.6	8	104(-5.1)	50	[22]	[25]	[-0]	79	-13	UT	0.1	HoldLong?	(23)	7	-6	0	20	1.2,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.61(hourly_sma_10 -1.22%) 119.16(hourly_sma_20 -4%) 113.4(daily_ema_20 -8.64%) 113.06(daily_ema_10 -8.91%) Resistance Levels:

2	Nov/5	14	113.4	113.06	118.55(0.6)	122.23(0.41)	123.44(0.21)	124.27	2.7	8	109(-2.6)	50	[26]	[31]	[8]	82	-22	UT	0.2	HoldLong	(26)	9	18	-2	20	1.3,99	60
3	Nov/5	13	113.4	113.06	117.84(0.59)	121.73(0.41)	123.18(0.5)	123.81	2.5	8	112(-0.8)	50	[26]	[43]	[14]	82	84	UT	0.1	HoldLong	(29)	22	37	-4	20	1.3,99	60
4	Nov/5	12	113.4	113.06	117.15(0.55)	121.23(0.49)	122.56(0.35)	122.85	2.3	8	112(0.8)	50	[24]	[38]	[-6]	79	66	CR	0.1	OpenShort	(28)	15	-12	-6	-6	1.2,99	60
5	Nov/5	11	113.4	113.06	116.51(0.54)	120.64(0.79)	122.13(0.45)	123.17	2.4	8	112(4.3)	50	[24]	[49]	[-1]	88	177	CR	0.2	OpenShort	(28)	20	1	-1	-17	1.5,100	60

6	Nov/5	10	113.4	113.06	115.89(0.5)	119.7(0.81)	121.58(0.46)	123.13	2.4	8	107(6.1)	50	[22]	[50]	[4]	93	267	UT	0.4	OpenLong	(27)	20	6	0	20	1.7,100	60
7	Nov/5	9	113.4	113.06	115.31(0.5)	118.74(0.77)	121.02(0.62)	122.97	2.3	8	101(8)	50	[22]	[56]	[37]	98	344	UT	0.5	OpenLong?	(25)	27	90	0	20	1.9,100	60
8	Nov/4	15	112.61	111.47	114.74(0.4)	117.83(0.59)	120.27(0.31)	120.69	2.4	4	93(-17.3)	50	[18]	[35]	[3]	90	225	UT	0.1	HoldLong?	(20)	14	0	-5	20	1.6,100	55
9	Nov/4	14	112.61	111.47	114.28(0.52)	117.14(0.61)	119.9(0.63)	120.69	2.4	4	110(4.3)	50	[23]	[52]	[9]	93	226	UT	0.2	OpenLong	(21)	28	11	-4	20	1.7,100	55
10	Nov/4	13	112.61	111.47	113.69(0.52)	116.43(0.62)	119.15(1.14)	120.43	2.3	4	106(7)	50	[23]	[74]	[9]	98	373	UT	0.4	OpenLong	(25)	50	4	-5	20	1.9,100	55

11	Nov/4	12	112.61	111.47	113.1(0.5)	115.72(0.74)	117.81(1.16)	120.32	2.3	4	99(10.5)	50	[22]	[78]	[24]	105	446	UT	0.7	HoldLong	(26)	51	44	-2	20	2.2,100	55
12	Nov/4	11	112.61	111.47	112.54(0.45)	114.87(0.8)	116.46(0.93)	119.22	2	4	89(9.7)	50	[20]	[68]	[14]	105	389	UT	0.9	HoldLong	(23)	41	15	8	20	2.2,100	55
13	Nov/4	10	112.61	111.47	112.03(0.45)	113.96(0.78)	115.39(0.89)	118.84	1.8	4	79(14)	50	[20]	[66]	[38]	114	399	UT	1.3	HoldLong	(22)	39	77	9	20	2.6,99	55
14	Nov/4	9	112.61	111.47	111.53(0.31)	113.07(0.61)	114.38(0.59)	116.96	1.3	4	65(10.5)	50	[14]	[47]	[55]	111	339	UT	1.2	HoldLong?	(19)	26	136	5	20	2.5,98	55
15	Nov/3	15	111.96	110.38	111.18(0.18)	112.38(0.27)	113.71(0.08)	113.72	0.6	-1	54(-1.7)	30	[8]	[13]	[3]	82	82	UT	0	HoldLong?	(8)	4	6	-6	20	1.4,97	40

16	Nov/3	14	111.96	110.38	110.98(0.12)	112.08(0.18)	113.62(0.3)	113.58	0.5	-1	56(3.2)	15	[6]	[21]	[-0]	86	186	UT	-0	OpenLong	(9)	14	-11	-7	20	1.5,98	40
17	Nov/3	13	111.96	110.38	110.85(0.13)	111.88(0.21)	113.28(0.66)	113.83	0.6	-1	53(4.3)	45	[6]	[38]	[7]	95	303	UT	0.3	OpenLong	(7)	31	2	-1	20	1.8,100	40
18	Nov/3	12	111.96	110.38	110.71(0.17)	111.65(0.21)	112.54(0.69)	113.79	0.6	-1	49(5.1)	50	[8]	[40]	[12]	100	284	UT	0.8	HoldLong	(7)	32	8	13	20	2,100	40
19	Nov/3	11	111.96	110.38	110.52(0.18)	111.42(0.42)	111.77(0.65)	113.6	0.5	-1	44(6)	50	[8]	[43]	[15]	108	263	UT	1.4	HoldLong	(8)	30	13	36	20	2.3,100	40
20	Nov/3	10	111.96	110.38	110.32(0.16)	110.96(0.42)	111.05(0.47)	113.29	0.4	-1	38(6.4)	50	[8]	[35]	[30]	97	228	UT	1.9	OpenLong	(9)	22	61	31	20	2.5,84	40

21	Nov/3	9	111.96	110.38	110.14(0.11)	110.49(0.26)	110.53(0.05)	111.87	-0	-1	31(1)	45	[5]	[11]	[30]	60	66	UT	1.4	OpenLong?	(5)	2	75	12	20	1.8,65	40
22	Nov/2	15	111.58	110.22	110.02(0.08)	110.2(0.09)	110.48(-0.26)	110.14	-0.4	-4	30(-0.6)	-10	[4]	[-10]	[-3]	1	-130	DR	-0.4	OpenShort?	(2)	-12	8	-20	-20	0.1,48	33
23	Nov/2	14	111.58	110.22	109.94(0.07)	110.1(0.1)	110.76(-0.28)	109.96	-0.5	-4	31(-3.5)	-25	[3]	[-11]	[-8]	4	-138	DR	-0.8	OpenShort	(3)	-13	-2	-28	-20	0,54	33
24	Nov/2	13	111.58	110.22	109.86(0.11)	109.99(0.01)	111.07(0.18)	110.01	-0.5	-4	34(-4.6)	-5	[5]	[9]	[-12]	25	-55	CR	-1	HoldShort	(4)	9	-29	-13	1	0.1,72	33
25	Nov/2	12	111.58	110.22	109.74(0.17)	109.98(0.09)	110.87(0.38)	110.69	-0.3	-4	39(-3.9)	15	[8]	[21]	[-10]	60	15	CR	-0.1	HoldShort	(7)	18	-39	6	20	0.8,90	33

26	Nov/2	11	111.58	110.22	109.56(0.23)	109.89(0.07)	110.45(0.48)	111.59	0	-4	43(-1)	50	[11]	[26]	[14]	88	81	UT	0.8	HoldLong	(11)	23	1	35	20	1.5,100	33
27	Nov/2	10	111.58	110.22	109.31(0.23)	109.82(0.05)	109.93(0.44)	111.57	-0	-4	44(0.1)	50	[11]	[24]	[13]	63	93	UT	1.2	OpenLong	(12)	21	3	26	20	1.6,73	33
28	Nov/2	9	111.58	110.22	109.06(0.22)	109.76(0.13)	109.45(0.5)	111.5	-0	-4	44(3.3)	50	[10]	[28]	[46]	43	128	UT	1.5	OpenLong?	(12)	24	111	14	20	1.7,50	33
29	Oct/30	15	111.46	110.49	108.82(0.05)	109.62(-0.05)	108.9(-0.18)	108.98	-0.7	-3	40(2.1)	-10	[2]	[-11]	[1]	-16	-82	RG	0.1	Wait?	(5)	-9	15	-10	-20	0.1,32	35
30	Oct/30	14	111.46	110.49	108.76(-0.07)	109.68(-0.09)	109.1(-0.2)	108.63	-0.8	-3	38(-1.3)	-50	[-3]	[-14]	[-10]	-15	11	DT	-0.4	OpenShort	(2)	-9	-13	-9	-20	-0.1,38	35

31	Oct/30	13	111.46	110.49	108.83(-0.07)	109.78(-0.04)	109.32(-0.35)	108.94	-0.7	-3	40(-1.9)	-50	[-3]	[-20]	[-9]	2	-7	DT	-0.3	OpenShort	(-3)	-16	-10	-14	-20	0.1,49	35
32	Oct/30	12	111.46	110.49	108.91(-0.08)	109.83(0.06)	109.71(-0.33)	109.17	-0.7	-3	41(-2)	-50	[-4]	[-17]	[-1]	15	18	DT	-0.4	OpenShort	(-3)	-16	17	-11	-20	0.2,60	35
33	Oct/30	11	111.46	110.49	109(-0.1)	109.77(0.03)	110.07(-0.24)	108.79	-0.8	-3	43(-1.7)	-50	[-5]	[-13]	[-25]	13	20	DT	-0.9	OpenShort	(-5)	-11	-51	-18	-20	-0.1,65	35
34	Oct/30	10	111.46	110.49	109.11(-0.06)	109.74(0.22)	110.33(0.06)	109.95	-0.4	-3	45(-0.5)	-35	[-3]	[6]	[-0]	44	153	RG	-0.2	Wait	(-3)	3	9	-5	-20	0.5,81	35
35	Oct/30	9	111.46	110.49	109.17(-0.04)	109.5(0.25)	110.26(0.01)	109.74	-0.5	-3	46(-1.9)	-50	[-2]	[4]	[-19]	49	92	RG	-0.3	Wait?	(-3)	1	-49	3	-20	0.4,89	35

36	Oct/29	15	111.3	111.08	109.21(-0.03)	109.22(0.39)	110.25(0.27)	110.88	-0.1	-1	48(1.3)	-5	[-1]	[20]	[2]	67	246	UR	0.4	SmallShort?	(1)	13	-6	14	20	1,92	48
37	Oct/29	14	111.3	111.08	109.24(0.08)	108.8(0.41)	109.95(0.45)	111.02	-0.1	-1	46(1.5)	50	[4]	[30]	[21]	60	194	UT	0.7	OpenLong	(-1)	21	42	14	20	1.1,82	48
38	Oct/29	13	111.3	111.08	109.15(0.05)	108.36(0.32)	109.46(0.29)	110.06	-0.4	-1	45(0.2)	30	[2]	[20]	[12]	40	103	UT	0.4	OpenLong	(2)	14	20	12	20	0.6,75	48
39	Oct/29	12	111.3	111.08	109.1(0.06)	108.02(0.16)	109.15(0.37)	109.6	-0.5	-1	45(0)	35	[3]	[20]	[7]	24	81	UT	0.3	OpenLong	(1)	17	-4	16	20	0.3,66	48
40	Oct/29	11	111.3	111.08	109.04(0.05)	107.84(-0.04)	108.75(0.51)	109.69	-0.5	-1	45(0.2)	40	[2]	[22]	[17]	17	137	UT	0.6	OpenLong	(3)	24	13	18	20	0.4,57	48

41	Oct/29	10	111.3	111.08	108.99(0.03)	107.89(-0.09)	108.2(0.52)	109.4	-0.5	-1	44(-0.6)	50	[1]	[21]	[26]	5	138	UT	0.8	OpenLong	(1)	24	37	23	20	0.3,47	48
42	Oct/29	9	111.3	111.08	108.96(-0.08)	107.99(-0.22)	107.65(0.36)	108.56	-0.8	-1	45(-2.6)	-0	[-4]	[9]	[11]	-24	125	UR	0.6	SmallShort?	(-1)	17	3	19	20	-0.3,34	48
43	Oct/28	15	111.24	111.62	109.05(-0.14)	108.23(-0.24)	107.26(0.35)	108.48	-0.8	-1	48(-0.6)	5	[-7]	[6]	[22]	-36	172	UR	0.7	SmallShort?	(-4)	16	39	20	20	-0.3,22	50
44	Oct/28	14	111.24	111.62	109.21(-0.19)	108.49(-0.33)	106.89(-0.05)	107.6	-1	-1	48(-0.9)	-30	[-9]	[-15]	[12]	-64	23	DP	0.4	OpenShort	(-9)	-2	29	12	8	-0.9,9	50
45	Oct/28	13	111.24	111.62	109.42(-0.22)	108.85(-0.32)	106.94(-0.59)	106.96	-1.2	-1	49(1.2)	-50	[-10]	[-41]	[2]	-82	-149	DP	0	OpenShort	(-12)	-28	15	5	-20	-1.4,3	50

46	Oct/28	12	111.24	111.62	109.66(-0.23)	109.2(-0.44)	107.57(-0.7)	106.62	-1.3	-1	48(3.3)	-50	[-11]	[-49]	[-8]	-95	-226	DT	-0.6	OpenShort	(-12)	-33	-1	-9	-20	-1.8,0	50
47	Oct/28	11	111.24	111.62	109.91(-0.21)	109.68(-0.24)	108.33(-0.79)	106.64	-1.3	-1	45(5)	-50	[-10]	[-48]	[-17]	-100	-287	DT	-1.1	HoldShort	(-12)	-37	2	-35	-20	-2,0	50
48	Oct/28	10	111.24	111.62	110.14(-0.19)	109.94(-0.22)	109.19(-0.82)	106.6	-1.3	-1	40(6.8)	-50	[-9]	[-49]	[-37]	-96	-335	DT	-1.8	OpenShort	(-11)	-39	-57	-32	-20	-2.5,17	50
49	Oct/28	9	111.24	111.62	110.35(-0.1)	110.18(-0.05)	110.09(-0.6)	107.88	-0.9	-1	33(3.1)	-50	[-5]	[-33]	[-47]	-67	-270	DT	-1.9	OpenShort?	(-7)	-28	-97	-22	-20	-2.1,36	50
50	Oct/27	15	111.23	112.55	110.46(0.03)	110.23(0.13)	110.75(-0.07)	110.11	-0.3	3	30(0.6)	10	[1]	[-2]	[-7]	5	-76	DR	-0.6	OpenShort?	(0)	-3	-14	2	-20	-0.3,62	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI