|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 28, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $105.2300 One month high (close): $117.0050
CDNS Daily Change: -1.94% Daily StdDev 2.13% CDNS EMA_5_Trend: -0.65% 10Minute StdDev: $1.6398
Latest Price : $107.64(-1.94%) | Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($1.6) Wed. Oct 28, 2020($1.9) Tue. Oct 27, 2020($1) Mon. Oct 26, 2020($1.3) Fri. Oct 23, 2020($0.9) Thu. Oct 22, 2020($1.4) Wed. Oct 21, 2020($0.9)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1
| | Wed. Oct. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 15 | 111.24 | 111.62 | 109.05(-0.14) | 108.23(-0.24) | 107.26(0.35) | 108.48 | -0.8 | | -1 | 46(-2.3) | 5 | [-7] | [6] | [22] | -36 | 180 | UR | 0.7 | SmallShort? | | (-4) | 16 | 38 | 20 | 20 | -0.3,22 | 50 | Sample size 26 Avg positive next hour return: 0.62%(69%) Avg negative next hour return: -0.35%(31%)
Daily Trend: %
Up Forces:
Down Forces: 108.23(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 109.05(hourly_sma_20 0.53%) 111.62(weak_daily_ema_10 2.89%)
|
| | | 2 | Oct/28 | 14 | 111.24 | 111.62 | 109.21(-0.19) | 108.49(-0.33) | 106.89(-0.05) | 107.6 | -1 | | -1 | 48(-0.9) | -30 | [-9] | [-15] | [12] | -64 | 28 | DP | 0.4 | OpenShort | | (-9) | -2 | 28 | 12 | 8 | -0.9,9 | 50 | | 3 | Oct/28 | 13 | 111.24 | 111.62 | 109.42(-0.22) | 108.85(-0.32) | 106.94(-0.59) | 106.96 | -1.2 | | -1 | 49(1.2) | -50 | [-10] | [-41] | [2] | -82 | -147 | DP | 0 | OpenShort | | (-11) | -28 | 15 | 5 | -20 | -1.4,3 | 50 | | 4 | Oct/28 | 12 | 111.24 | 111.62 | 109.66(-0.23) | 109.2(-0.44) | 107.57(-0.7) | 106.62 | -1.3 | | -1 | 48(3.3) | -50 | [-11] | [-49] | [-8] | -95 | -224 | DT | -0.6 | OpenShort | | (-12) | -33 | -1 | -9 | -20 | -1.8,0 | 50 | | 5 | Oct/28 | 11 | 111.24 | 111.62 | 109.91(-0.21) | 109.68(-0.24) | 108.33(-0.79) | 106.64 | -1.3 | | -1 | 45(5) | -50 | [-10] | [-48] | [-17] | -100 | -287 | DT | -1.1 | HoldShort | | (-12) | -37 | 2 | -35 | -20 | -2,0 | 50 | | | | |
| 6 | Oct/28 | 10 | 111.24 | 111.62 | 110.14(-0.19) | 109.94(-0.22) | 109.19(-0.82) | 106.6 | -1.3 | | -1 | 40(6.8) | -50 | [-9] | [-49] | [-38] | -96 | -335 | DT | -1.8 | OpenShort | | (-10) | -39 | -55 | -39 | -20 | -2.5,17 | 50 | | 7 | Oct/28 | 9 | 111.24 | 111.62 | 110.35(-0.1) | 110.18(-0.05) | 110.09(-0.6) | 107.88 | -0.9 | | -1 | 33(3.1) | -50 | [-5] | [-33] | [-48] | -67 | -272 | DT | -1.9 | OpenShort? | | (-7) | -28 | -94 | -36 | -20 | -2.1,36 | 50 | | 8 | Oct/27 | 15 | 111.23 | 112.55 | 110.46(0.03) | 110.23(0.13) | 110.75(-0.07) | 110.11 | -0.3 | | 3 | 30(0.6) | 10 | [1] | [-2] | [-9] | 5 | -77 | DR | -0.6 | OpenShort? | | (0) | -3 | -14 | -12 | -20 | -0.3,62 | 57 | | 9 | Oct/27 | 14 | 111.23 | 112.55 | 110.43(0.03) | 110.09(0.14) | 110.82(-0.19) | 110.44 | -0.2 | | 3 | 29(0) | 5 | [1] | [-7] | [-9] | 21 | -80 | DR | -0.4 | OpenShort | | (2) | -9 | -21 | -9 | -11 | 0,71 | 57 | | 10 | Oct/27 | 13 | 111.23 | 112.55 | 110.39(0.03) | 109.94(0.06) | 111.03(0.3) | 110.94 | -0.1 | | 3 | 29(0) | 40 | [1] | [14] | [3] | 41 | 97 | UT | -0.1 | OpenLong | | (2) | 14 | -7 | 8 | 20 | 0.5,78 | 57 | | | | |
| 11 | Oct/27 | 12 | 111.23 | 112.55 | 110.36(0.07) | 109.87(-0.05) | 110.69(0.39) | 111.1 | -0 | | 3 | 29(-0.2) | 45 | [3] | [16] | [7] | 42 | 98 | UT | 0.4 | OpenLong | | (2) | 18 | -2 | 6 | 20 | 0.7,74 | 57 | | 12 | Oct/27 | 11 | 111.23 | 112.55 | 110.29(0.09) | 109.92(-0.06) | 110.26(0.5) | 111.16 | -0 | | 3 | 29(0.3) | 50 | [4] | [21] | [22] | 47 | 117 | UT | 0.8 | OpenLong | | (3) | 24 | 29 | 35 | 20 | 0.8,77 | 57 | | 13 | Oct/27 | 10 | 111.23 | 112.55 | 110.19(0.03) | 109.99(-0.12) | 109.71(0.32) | 110.48 | -0.2 | | 3 | 29(0.1) | 30 | [1] | [11] | [-4] | 16 | 82 | CR | 0.7 | HoldShort | | (2) | 15 | -40 | 30 | 20 | 0.3,58 | 57 | | 14 | Oct/27 | 9 | 111.23 | 112.55 | 110.15(0.06) | 110.12(-0.02) | 109.36(0.47) | 111.45 | 0.1 | | 3 | 29(0.5) | 50 | [3] | [21] | [45] | 23 | 180 | UT | 2 | OpenLong? | | (4) | 22 | 93 | 38 | 20 | 1.2,43 | 57 | | 15 | Oct/26 | 15 | 111.07 | 113.25 | 110.08(-0.09) | 110.14(-0.19) | 108.84(-0.19) | 109.28 | -0.5 | | 6 | 28(-0.1) | 10 | [-4] | [-16] | [4] | -57 | -27 | RG | 0.4 | Wait? | | (-2) | -9 | 14 | 6 | -19 | -0.8,13 | 63 | | | | |
| 16 | Oct/26 | 14 | 111.07 | 113.25 | 110.17(-0.14) | 110.34(-0.16) | 109.05(-0.49) | 108.95 | -0.5 | | 6 | 28(-1.7) | -15 | [-7] | [-30] | [2] | -73 | -93 | DP | -0.1 | OpenShort | | (-5) | -23 | 23 | -8 | -20 | -1.1,5 | 63 | | 17 | Oct/26 | 13 | 111.07 | 113.25 | 110.33(-0.19) | 110.52(-0.15) | 109.59(-0.61) | 108.42 | -0.7 | | 6 | 30(1.1) | -50 | [-9] | [-36] | [-18] | -90 | -131 | DT | -1 | OpenShort | | (-8) | -29 | -13 | -34 | -20 | -1.6,0 | 63 | | 18 | Oct/26 | 12 | 111.07 | 113.25 | 110.54(-0.15) | 110.69(-0.07) | 110.27(-0.55) | 108.71 | -0.6 | | 6 | 29(1.5) | -40 | [-7] | [-31] | [-18] | -76 | -157 | DT | -1.4 | OpenShort | | (-9) | -26 | -7 | -42 | -20 | -1.6,14 | 63 | | 19 | Oct/26 | 11 | 111.07 | 113.25 | 110.71(-0.13) | 110.77(-0.08) | 110.88(-0.51) | 108.88 | -0.6 | | 6 | 28(1.6) | -40 | [-6] | [-29] | [-34] | -49 | -166 | DT | -1.9 | OpenShort | | (-7) | -24 | -60 | -33 | -20 | -1.7,44 | 63 | | 20 | Oct/26 | 10 | 111.07 | 113.25 | 110.85(-0.07) | 110.85(0.01) | 111.44(-0.18) | 110.31 | -0.2 | | 6 | 26(-2.7) | -30 | [-3] | [-10] | [-22] | 13 | -24 | DT | -1.1 | OpenShort | | (-3) | -8 | -54 | -9 | -20 | -0.5,75 | 63 | | | | |
| 21 | Oct/26 | 9 | 111.07 | 113.25 | 110.93(-0.07) | 110.84(0.17) | 111.64(0.17) | 111.62 | 0.1 | | 6 | 29(-2.3) | 20 | [-3] | [10] | [-0] | 51 | 174 | RG | -0 | Wait? | | (-1) | 8 | -9 | 11 | 12 | 0.6,86 | 63 | | 22 | Oct/23 | 15 | 110.88 | 113.84 | 111.01(-0.06) | 110.65(0.23) | 111.45(0.3) | 111.83 | 0.2 | | 11 | 31(0.5) | 50 | [-3] | [19] | [6] | 50 | 206 | UR | 0.3 | SmallShort? | | (-3) | 14 | 2 | 20 | 20 | 0.7,82 | 62 | | 23 | Oct/23 | 14 | 110.88 | 113.84 | 111.08(-0.06) | 110.4(0.2) | 111.11(0.42) | 111.78 | 0.2 | | 11 | 30(-3) | 50 | [-3] | [24] | [9] | 39 | 228 | UR | 0.5 | SmallShort | | (-3) | 20 | 4 | 25 | 20 | 0.6,74 | 62 | | 24 | Oct/23 | 13 | 110.88 | 113.84 | 111.14(-0.1) | 110.18(0.14) | 110.65(0.35) | 111.68 | 0.2 | | 11 | 33(-2.4) | 50 | [-5] | [19] | [15] | 18 | 239 | UR | 0.7 | SmallShort | | (-3) | 17 | 17 | 26 | 20 | 0.4,58 | 62 | | 25 | Oct/23 | 12 | 110.88 | 113.84 | 111.26(-0.11) | 110.02(0.02) | 110.26(0.2) | 111.28 | 0.1 | | 11 | 36(-2.1) | 50 | [-5] | [9] | [18] | -9 | 163 | UR | 0.7 | SmallShort | | (-6) | 9 | 25 | 21 | 20 | 0,41 | 62 | | | | |
| 26 | Oct/23 | 11 | 110.88 | 113.84 | 111.38(-0.14) | 110(-0.12) | 110.04(0.17) | 110.69 | -0 | | 11 | 38(-1.3) | 40 | [-7] | [4] | [15] | -37 | 125 | UR | 0.4 | SmallShort | | (-7) | 8 | 23 | 11 | 20 | -0.4,23 | 62 | | 27 | Oct/23 | 10 | 110.88 | 113.84 | 111.54(-0.16) | 110.14(-0.22) | 109.85(0.16) | 110.14 | -0.2 | | 11 | 39(-0.2) | 45 | [-8] | [1] | [14] | -59 | 72 | UR | 0.2 | SmallShort | | (-8) | 8 | 29 | 3 | 20 | -0.9,14 | 62 | | 28 | Oct/23 | 9 | 110.88 | 113.84 | 111.72(-0.18) | 110.39(-0.23) | 109.68(-0.03) | 109.46 | -0.3 | | 11 | 39(1.1) | 20 | [-9] | [-8] | [-4] | -73 | -24 | RG | -0.1 | Wait? | | (-10) | -1 | -12 | 5 | -9 | -1.4,12 | 62 | | 29 | Oct/22 | 15 | 110.48 | 113.87 | 111.92(-0.17) | 110.65(-0.18) | 109.72(-0.05) | 109.75 | -0.2 | | 11 | 38(3.7) | 15 | [-8] | [-9] | [-6] | -71 | -31 | RG | 0 | Wait? | | (-8) | -2 | -19 | 10 | -18 | -1.4,14 | 63 | | 30 | Oct/22 | 14 | 110.48 | 113.87 | 112.11(-0.16) | 110.85(-0.15) | 109.78(-0.17) | 110.19 | -0.1 | | 11 | 35(-1.1) | 25 | [-8] | [-13] | [8] | -69 | -50 | RG | 0.3 | Wait | | (-7) | -8 | 20 | 11 | -10 | -1.2,11 | 63 | | | | |
| 31 | Oct/22 | 13 | 110.48 | 113.87 | 112.29(-0.24) | 111.01(-0.32) | 109.96(-0.42) | 109.72 | -0.2 | | 11 | 36(-0.5) | 5 | [-11] | [-30] | [5] | -87 | -92 | RG | -0.1 | Wait | | (-9) | -20 | 19 | 4 | -17 | -1.6,3 | 63 | | 32 | Oct/22 | 12 | 110.48 | 113.87 | 112.56(-0.28) | 111.37(-0.35) | 110.42(-0.61) | 109.28 | -0.3 | | 11 | 36(1.7) | -25 | [-13] | [-41] | [-11] | -100 | -159 | DT | -0.7 | HoldShort | | (-13) | -29 | -16 | -8 | -20 | -2,0 | 63 | | 33 | Oct/22 | 11 | 110.48 | 113.87 | 112.88(-0.26) | 111.76(-0.31) | 111.1(-0.43) | 109.65 | -0.2 | | 11 | 35(1.4) | -25 | [-12] | [-31] | [-13] | -103 | -133 | DT | -0.9 | HoldShort | | (-13) | -21 | -17 | -13 | -20 | -2.1,0 | 63 | | 34 | Oct/22 | 10 | 110.48 | 113.87 | 113.17(-0.27) | 112.1(-0.35) | 111.58(-0.3) | 110.06 | -0.1 | | 11 | 33(1) | -25 | [-13] | [-26] | [-21] | -99 | -70 | DT | -1 | HoldShort | | (-12) | -14 | -44 | -14 | -20 | -2.1,4 | 63 | | 35 | Oct/22 | 9 | 110.48 | 113.87 | 113.47(-0.24) | 112.49(-0.24) | 111.92(-0.13) | 111.1 | 0.1 | | 11 | 32(-0.6) | -30 | [-11] | [-15] | [-15] | -77 | 3 | DT | -0.6 | HoldShort? | | (-11) | -6 | -39 | 2 | -20 | -1.6,13 | 63 | | | | |
| 36 | Oct/21 | 15 | 110.17 | 113.97 | 113.74(-0.2) | 112.76(-0.16) | 112.07(-0.21) | 112.03 | 0.4 | | 15 | 33(3.1) | -15 | [-10] | [-15] | [-8] | -64 | 0 | DT | -0 | OpenShort? | | (-9) | -10 | -26 | 9 | -12 | -1.2,16 | 57 | | 37 | Oct/21 | 14 | 110.17 | 113.97 | 113.97(-0.15) | 112.94(-0.09) | 112.31(-0.1) | 112.65 | 0.5 | | 15 | 30(-1.1) | 35 | [-7] | [-7] | [10] | -57 | 9 | RG | 0.2 | Wait | | (-8) | -5 | 25 | 12 | 1 | -0.9,16 | 57 | | 38 | Oct/21 | 13 | 110.17 | 113.97 | 114.14(-0.2) | 113.05(-0.12) | 112.43(-0.17) | 112.06 | 0.4 | | 15 | 31(0.4) | 5 | [-10] | [-12] | [1] | -82 | -17 | RG | -0.2 | Wait | | (-8) | -8 | 13 | -2 | -20 | -1.4,3 | 57 | | 39 | Oct/21 | 12 | 110.17 | 113.97 | 114.37(-0.2) | 113.19(-0.16) | 112.63(-0.38) | 111.75 | 0.3 | | 15 | 30(1.9) | -20 | [-10] | [-23] | [-7] | -91 | -120 | DT | -0.6 | OpenShort | | (-10) | -18 | -4 | -5 | -20 | -1.7,2 | 57 | | 40 | Oct/21 | 11 | 110.17 | 113.97 | 114.6(-0.18) | 113.37(-0.17) | 113.06(-0.35) | 111.85 | 0.3 | | 15 | 28(2.5) | -20 | [-9] | [-22] | [-25] | -94 | -145 | DT | -0.9 | OpenShort | | (-10) | -17 | -58 | -4 | -20 | -1.9,4 | 57 | | | | |
| 41 | Oct/21 | 10 | 110.17 | 113.97 | 114.81(-0.11) | 113.56(-0.16) | 113.46(-0.1) | 113.25 | 0.6 | | 15 | 26(-0.5) | 25 | [-5] | [-9] | [1] | -76 | -52 | RG | -0.2 | Wait | | (-6) | -5 | 1 | -3 | 13 | -1.2,4 | 57 | | 42 | Oct/21 | 9 | 110.17 | 113.97 | 114.94(-0.16) | 113.74(-0.22) | 113.57(-0.08) | 113.23 | 0.6 | | 15 | 26(1.1) | 20 | [-8] | [-10] | [3] | -77 | -4 | RG | -0.3 | Wait? | | (-6) | -4 | 7 | -1 | 12 | -1.3,6 | 57 | | 43 | Oct/20 | 15 | 109.64 | 113.78 | 115.13(-0.12) | 113.99(-0.23) | 113.67(-0.07) | 113.05 | 0.7 | | 16 | 25(2.5) | 5 | [-6] | [-8] | [-13] | -82 | -75 | RG | -0.5 | Wait? | | (-8) | -3 | -36 | 0 | -8 | -1.6,8 | 63 | | 44 | Oct/20 | 14 | 109.64 | 113.78 | 115.27(-0.08) | 114.25(-0.18) | 113.75(0.06) | 113.93 | 0.8 | | 16 | 23(0.6) | 50 | [-4] | [0] | [5] | -66 | -23 | UR | 0.2 | SmallShort | | (-4) | 3 | 4 | 9 | 20 | -1.1,12 | 63 | | 45 | Oct/20 | 13 | 109.64 | 113.78 | 115.37(-0.09) | 114.46(-0.22) | 113.68(0.01) | 113.83 | 0.8 | | 16 | 22(1) | 40 | [-4] | [-3] | [3] | -73 | -35 | RG | 0.1 | Wait | | (-5) | 1 | 0 | 12 | 6 | -1.3,10 | 63 | | | | |
| 46 | Oct/20 | 12 | 109.64 | 113.78 | 115.48(-0.07) | 114.72(-0.25) | 113.66(-0.23) | 113.82 | 0.8 | | 16 | 21(1.2) | 35 | [-3] | [-15] | [3] | -82 | -127 | RG | 0.1 | Wait | | (-5) | -11 | 5 | 11 | -1 | -1.5,6 | 63 | | 47 | Oct/20 | 11 | 109.64 | 113.78 | 115.56(-0.06) | 115(-0.21) | 113.92(-0.34) | 113.71 | 0.8 | | 16 | 20(1.7) | 35 | [-3] | [-20] | [2] | -92 | -186 | RG | -0.2 | Wait | | (-4) | -16 | 10 | 9 | -20 | -1.8,3 | 63 | | 48 | Oct/20 | 10 | 109.64 | 113.78 | 115.63(-0.09) | 115.24(-0.26) | 114.31(-0.38) | 113.46 | 0.7 | | 16 | 18(2.3) | 0 | [-4] | [-23] | [-12] | -108 | -197 | RG | -0.9 | SmallLong | | (-4) | -18 | -5 | -36 | -20 | -2.3,0 | 63 | | 49 | Oct/20 | 9 | 109.64 | 113.78 | 115.73(-0.07) | 115.55(-0.24) | 114.75(-0.42) | 113.59 | 0.8 | | 16 | 16(2.8) | 0 | [-3] | [-24] | [-14] | -115 | -217 | RG | -1.4 | SmallLong? | | (-4) | -20 | -6 | -38 | -20 | -2.6,0 | 63 | | 50 | Oct/19 | 15 | 109.17 | 113.17 | 115.81(-0.1) | 115.83(-0.19) | 115.23(-0.47) | 113.74 | 0.9 | | 17 | 13(2.5) | -10 | [-5] | [-26] | [-32] | -120 | -197 | DT | -2.2 | HoldShort? | | (-2) | -23 | -54 | -40 | -20 | -3,5 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|