|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $99.7450 One month high (close): $117.0050
CDNS Daily Change: 2.55% Daily StdDev 2.12% CDNS EMA_5_Trend: -0.63% 10Minute StdDev: $1.2079
Latest Price : $112.09(2.55%) | Tue. Oct 27, 2020($1) Mon. Oct 26, 2020($1.3) Fri. Oct 23, 2020($0.9) Thu. Oct 22, 2020($1.4) Wed. Oct 21, 2020($0.9) Tue. Oct 20, 2020($1.2) Mon. Oct 19, 2020($0.8) Fri. Oct 16, 2020($0.6)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.3
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 110.88 | 113.84 | 111.01(-0.06) | 110.65(0.23) | 111.45(0.3) | 111.83 | 0.2 | | 11 | 29(-1.5) | 50 | [-3] | [19] | [6] | 50 | 205 | UR | 0.3 | SmallShort? | | (-3) | 14 | 2 | 20 | 20 | 0.7,82 | 62 | Sample size 50 Avg positive next hour return: 0.78%(66%) Avg negative next hour return: -0.25%(34%)
Daily Trend: %
Up Forces:
Down Forces: 111.01(hourly_sma_20 -0.73%)
Support Levels: 110.88(daily_ema_20 -0.85%) 110.65(weak_hourly_sma_10 -1.06%)
Resistance Levels: 113.84(weak_daily_ema_10 1.8%)
|
| | | 2 | Oct/23 | 14 | 110.88 | 113.84 | 111.08(-0.06) | 110.4(0.2) | 111.11(0.42) | 111.78 | 0.2 | | 11 | 30(-3) | 50 | [-3] | [24] | [9] | 39 | 225 | UR | 0.5 | SmallShort | | (-3) | 20 | 4 | 25 | 20 | 0.6,74 | 62 | | 3 | Oct/23 | 13 | 110.88 | 113.84 | 111.14(-0.1) | 110.18(0.14) | 110.65(0.35) | 111.68 | 0.2 | | 11 | 33(-2.4) | 50 | [-5] | [19] | [15] | 18 | 236 | UR | 0.7 | SmallShort | | (-3) | 17 | 17 | 26 | 20 | 0.4,58 | 62 | | 4 | Oct/23 | 12 | 110.88 | 113.84 | 111.26(-0.11) | 110.02(0.02) | 110.26(0.2) | 111.28 | 0.1 | | 11 | 36(-2.1) | 50 | [-5] | [9] | [18] | -9 | 160 | UR | 0.7 | SmallShort | | (-6) | 9 | 25 | 21 | 20 | 0,41 | 62 | | 5 | Oct/23 | 11 | 110.88 | 113.84 | 111.38(-0.14) | 110(-0.12) | 110.04(0.17) | 110.69 | -0 | | 11 | 38(-1.3) | 40 | [-7] | [4] | [15] | -37 | 122 | UR | 0.4 | SmallShort | | (-7) | 8 | 24 | 11 | 20 | -0.4,23 | 62 | | | | |
| 6 | Oct/23 | 10 | 110.88 | 113.84 | 111.54(-0.16) | 110.14(-0.22) | 109.85(0.16) | 110.14 | -0.2 | | 11 | 39(-0.2) | 45 | [-8] | [1] | [14] | -59 | 68 | UR | 0.2 | SmallShort | | (-8) | 8 | 29 | 3 | 20 | -0.9,14 | 62 | | 7 | Oct/23 | 9 | 110.88 | 113.84 | 111.72(-0.18) | 110.39(-0.23) | 109.68(-0.03) | 109.46 | -0.3 | | 11 | 39(1.1) | 20 | [-9] | [-8] | [-4] | -73 | -27 | RG | -0.1 | Wait? | | (-10) | -1 | -12 | 5 | -9 | -1.4,12 | 62 | | 8 | Oct/22 | 15 | 110.48 | 113.87 | 111.92(-0.17) | 110.65(-0.18) | 109.72(-0.05) | 109.75 | -0.2 | | 11 | 38(3.7) | 15 | [-8] | [-9] | [-6] | -71 | -34 | RG | 0 | Wait? | | (-8) | -2 | -19 | 10 | -18 | -1.4,14 | 63 | | 9 | Oct/22 | 14 | 110.48 | 113.87 | 112.11(-0.16) | 110.85(-0.15) | 109.78(-0.17) | 110.19 | -0.1 | | 11 | 35(-1.1) | 25 | [-8] | [-13] | [8] | -69 | -52 | RG | 0.3 | Wait | | (-8) | -8 | 20 | 11 | -10 | -1.2,11 | 63 | | 10 | Oct/22 | 13 | 110.48 | 113.87 | 112.29(-0.24) | 111.01(-0.32) | 109.96(-0.42) | 109.72 | -0.2 | | 11 | 36(-0.5) | 5 | [-11] | [-30] | [6] | -87 | -95 | RG | -0.1 | Wait | | (-9) | -20 | 19 | 4 | -17 | -1.6,3 | 63 | | | | |
| 11 | Oct/22 | 12 | 110.48 | 113.87 | 112.56(-0.28) | 111.37(-0.35) | 110.42(-0.61) | 109.28 | -0.3 | | 11 | 36(1.7) | -25 | [-13] | [-41] | [-11] | -100 | -161 | DT | -0.7 | HoldShort | | (-13) | -29 | -16 | -8 | -20 | -2,0 | 63 | | 12 | Oct/22 | 11 | 110.48 | 113.87 | 112.88(-0.26) | 111.76(-0.31) | 111.1(-0.43) | 109.65 | -0.2 | | 11 | 35(1.4) | -25 | [-12] | [-31] | [-14] | -103 | -136 | DT | -0.9 | HoldShort | | (-13) | -21 | -18 | -13 | -20 | -2.1,0 | 63 | | 13 | Oct/22 | 10 | 110.48 | 113.87 | 113.17(-0.27) | 112.1(-0.35) | 111.58(-0.3) | 110.06 | -0.1 | | 11 | 33(1) | -25 | [-13] | [-26] | [-21] | -99 | -74 | DT | -1 | HoldShort | | (-12) | -14 | -45 | -14 | -20 | -2.1,4 | 63 | | 14 | Oct/22 | 9 | 110.48 | 113.87 | 113.47(-0.24) | 112.49(-0.24) | 111.92(-0.13) | 111.1 | 0.1 | | 11 | 32(-0.6) | -35 | [-11] | [-15] | [-16] | -77 | -1 | DT | -0.6 | HoldShort? | | (-11) | -6 | -39 | 2 | -20 | -1.6,13 | 63 | | 15 | Oct/21 | 15 | 110.17 | 113.97 | 113.74(-0.2) | 112.76(-0.16) | 112.07(-0.21) | 112.03 | 0.4 | | 15 | 33(3.1) | -15 | [-10] | [-15] | [-8] | -64 | -2 | DT | -0 | OpenShort? | | (-10) | -10 | -26 | 9 | -12 | -1.2,16 | 57 | | | | |
| 16 | Oct/21 | 14 | 110.17 | 113.97 | 113.97(-0.15) | 112.94(-0.09) | 112.31(-0.1) | 112.65 | 0.5 | | 15 | 30(-1.1) | 35 | [-7] | [-7] | [10] | -57 | 7 | RG | 0.2 | Wait | | (-9) | -5 | 25 | 12 | 1 | -0.9,16 | 57 | | 17 | Oct/21 | 13 | 110.17 | 113.97 | 114.14(-0.2) | 113.05(-0.12) | 112.43(-0.17) | 112.06 | 0.4 | | 15 | 31(0.4) | 5 | [-10] | [-12] | [1] | -82 | -20 | RG | -0.2 | Wait | | (-9) | -8 | 13 | -2 | -20 | -1.4,3 | 57 | | 18 | Oct/21 | 12 | 110.17 | 113.97 | 114.37(-0.2) | 113.19(-0.16) | 112.63(-0.38) | 111.75 | 0.3 | | 15 | 30(1.9) | -20 | [-10] | [-23] | [-7] | -91 | -122 | DT | -0.6 | OpenShort | | (-10) | -18 | -4 | -5 | -20 | -1.7,2 | 57 | | 19 | Oct/21 | 11 | 110.17 | 113.97 | 114.6(-0.18) | 113.37(-0.17) | 113.06(-0.35) | 111.85 | 0.3 | | 15 | 28(2.5) | -20 | [-9] | [-22] | [-25] | -94 | -147 | DT | -0.9 | OpenShort | | (-10) | -17 | -59 | -4 | -20 | -1.9,4 | 57 | | 20 | Oct/21 | 10 | 110.17 | 113.97 | 114.81(-0.11) | 113.56(-0.16) | 113.46(-0.1) | 113.25 | 0.6 | | 15 | 26(-0.5) | 25 | [-5] | [-9] | [1] | -76 | -54 | RG | -0.2 | Wait | | (-6) | -5 | 1 | -3 | 13 | -1.2,4 | 57 | | | | |
| 21 | Oct/21 | 9 | 110.17 | 113.97 | 114.94(-0.16) | 113.74(-0.22) | 113.57(-0.08) | 113.23 | 0.6 | | 15 | 26(1.1) | 20 | [-8] | [-10] | [3] | -77 | -7 | RG | -0.3 | Wait? | | (-6) | -4 | 8 | -1 | 12 | -1.3,6 | 57 | | 22 | Oct/20 | 15 | 109.64 | 113.78 | 115.13(-0.12) | 113.99(-0.23) | 113.67(-0.07) | 113.05 | 0.7 | | 16 | 25(2.5) | 5 | [-6] | [-8] | [-13] | -82 | -77 | RG | -0.5 | Wait? | | (-9) | -3 | -36 | 0 | -8 | -1.6,8 | 63 | | 23 | Oct/20 | 14 | 109.64 | 113.78 | 115.27(-0.08) | 114.25(-0.18) | 113.75(0.06) | 113.93 | 0.8 | | 16 | 23(0.6) | 50 | [-4] | [0] | [5] | -66 | -25 | UR | 0.2 | SmallShort | | (-4) | 3 | 4 | 9 | 20 | -1.1,12 | 63 | | 24 | Oct/20 | 13 | 109.64 | 113.78 | 115.37(-0.09) | 114.46(-0.22) | 113.68(0.01) | 113.83 | 0.8 | | 16 | 22(1) | 40 | [-4] | [-3] | [3] | -73 | -37 | RG | 0.1 | Wait | | (-5) | 1 | 0 | 12 | 6 | -1.3,10 | 63 | | 25 | Oct/20 | 12 | 109.64 | 113.78 | 115.48(-0.07) | 114.72(-0.25) | 113.66(-0.23) | 113.82 | 0.8 | | 16 | 21(1.2) | 35 | [-3] | [-15] | [3] | -82 | -127 | RG | 0.1 | Wait | | (-5) | -11 | 5 | 11 | -1 | -1.5,6 | 63 | | | | |
| 26 | Oct/20 | 11 | 109.64 | 113.78 | 115.56(-0.06) | 115(-0.21) | 113.92(-0.34) | 113.71 | 0.8 | | 16 | 20(1.7) | 35 | [-3] | [-19] | [2] | -92 | -185 | RG | -0.2 | Wait | | (-4) | -16 | 10 | 9 | -20 | -1.8,3 | 63 | | 27 | Oct/20 | 10 | 109.64 | 113.78 | 115.63(-0.09) | 115.24(-0.26) | 114.31(-0.38) | 113.46 | 0.7 | | 16 | 18(2.3) | 5 | [-4] | [-23] | [-8] | -108 | -196 | RG | -0.9 | SmallLong | | (-4) | -18 | -5 | -11 | -20 | -2.3,0 | 63 | | 28 | Oct/20 | 9 | 109.64 | 113.78 | 115.73(-0.07) | 115.55(-0.24) | 114.75(-0.42) | 113.59 | 0.8 | | 16 | 16(2.8) | 5 | [-3] | [-24] | [-11] | -115 | -216 | RG | -1.4 | SmallLong? | | (-4) | -20 | -6 | -25 | -20 | -2.6,0 | 63 | | 29 | Oct/19 | 15 | 109.17 | 113.17 | 115.81(-0.1) | 115.83(-0.19) | 115.23(-0.47) | 113.74 | 0.9 | | 17 | 13(2.5) | -10 | [-5] | [-26] | [-30] | -120 | -197 | DT | -2.2 | HoldShort? | | (-2) | -23 | -55 | -31 | -20 | -3,5 | 66 | | 30 | Oct/19 | 14 | 109.17 | 113.17 | 115.92(-0.09) | 116.05(-0.07) | 115.77(-0.27) | 115.09 | 1.1 | | 17 | 11(0.2) | -10 | [-4] | [-13] | [-16] | -75 | -49 | DT | -1.2 | HoldShort | | (-2) | -13 | -24 | -29 | -20 | -1.5,13 | 66 | | | | |
| 31 | Oct/19 | 13 | 109.17 | 113.17 | 116.03(-0.05) | 116.14(-0.11) | 116.09(-0.07) | 115.67 | 1.2 | | 17 | 11(0.1) | 30 | [-2] | [-4] | [-4] | -41 | 4 | RG | -0.8 | SmallLong | | (-3) | -3 | 1 | -24 | -6 | -0.6,24 | 66 | | 32 | Oct/19 | 12 | 109.17 | 113.17 | 116.08(-0.04) | 116.27(-0.01) | 116.17(-0.15) | 115.64 | 1.2 | | 17 | 10(0.1) | 15 | [-2] | [-5] | [-11] | -27 | -38 | RG | -1 | SmallLong | | (-2) | -7 | -16 | -21 | -20 | -0.8,43 | 66 | | 33 | Oct/19 | 11 | 109.17 | 113.17 | 116.12(-0.01) | 116.27(0) | 116.35(-0.06) | 116.03 | 1.3 | | 17 | 10(-1.4) | 40 | [-1] | [-0] | [-6] | 12 | -14 | RG | -0.6 | Wait | | (-1) | -3 | -16 | 2 | -18 | -0.2,67 | 66 | | 34 | Oct/19 | 10 | 109.17 | 113.17 | 116.13(-0.05) | 116.28(0.03) | 116.42(0.07) | 116.42 | 1.4 | | 17 | 12(-0.3) | 40 | [-2] | [6] | [-3] | 30 | 88 | RG | 0 | Wait | | (1) | 3 | -10 | 4 | 3 | 0.5,67 | 66 | | 35 | Oct/19 | 9 | 109.17 | 113.17 | 116.19(-0.01) | 116.24(0.11) | 116.33(0.13) | 116.68 | 1.4 | | 17 | 12(-0.5) | 50 | [-1] | [11] | [10] | 37 | 82 | UR | 0.6 | SmallShort? | | (-1) | 6 | 25 | 11 | 2 | 0.8,67 | 66 | | | | |
| 36 | Oct/16 | 15 | 108.6 | 112.6 | 116.2(-0.05) | 116.12(0.08) | 116.18(-0.16) | 116.07 | 1.4 | | 19 | 13(-0.2) | 25 | [-2] | [-2] | [-6] | 7 | 1 | RG | -0.2 | Wait? | | (-2) | -8 | -18 | 6 | -16 | -0.2,62 | 72 | | 37 | Oct/16 | 14 | 108.6 | 112.6 | 116.26(-0.03) | 116.03(0.09) | 116.37(0.13) | 116.53 | 1.4 | | 19 | 13(-0.1) | 50 | [-1] | [12] | [4] | 19 | 81 | UR | 0.2 | SmallShort | | (-1) | 6 | 4 | 11 | 9 | 0.4,59 | 72 | | 38 | Oct/16 | 13 | 108.6 | 112.6 | 116.3(-0.01) | 115.92(0.12) | 116.22(0.08) | 116.42 | 1.4 | | 19 | 13(-0.1) | 50 | [-1] | [11] | [6] | 3 | 42 | UR | 0.3 | SmallShort | | (-2) | 4 | 18 | -5 | 7 | 0.2,48 | 72 | | 39 | Oct/16 | 12 | 108.6 | 112.6 | 116.31(-0.03) | 115.78(-0.01) | 116.13(-0.01) | 115.97 | 1.3 | | 19 | 13(-0.1) | 50 | [-1] | [3] | [3] | -10 | -3 | UR | -0.2 | SmallShort | | (-1) | -1 | 1 | 8 | 14 | -0.5,53 | 72 | | 40 | Oct/16 | 11 | 108.6 | 112.6 | 116.35(-0.04) | 115.79(-0.11) | 116.15(0.09) | 115.93 | 1.3 | | 19 | 13(-0.3) | 25 | [-2] | [5] | [-11] | -15 | 23 | RG | -0.3 | Wait | | (-2) | 4 | -43 | 7 | 20 | -0.6,50 | 72 | | | | |
| 41 | Oct/16 | 10 | 108.6 | 112.6 | 116.4(-0.01) | 115.92(0.02) | 116.05(0.31) | 117 | 1.5 | | 19 | 13(0.2) | 50 | [-1] | [19] | [25] | 18 | 139 | UR | 1.3 | SmallShort | | (1) | 15 | 49 | 21 | 20 | 0.8,48 | 72 | | 42 | Oct/16 | 9 | 108.6 | 112.6 | 116.41(-0.03) | 115.9(-0.05) | 115.69(0.06) | 115.8 | 1.3 | | 19 | 13(0.2) | 50 | [-1] | [6] | [1] | -34 | -6 | UR | 0.2 | SmallShort? | | (-3) | 3 | -6 | 13 | 4 | -0.8,36 | 72 | | 43 | Oct/15 | 15 | 107.81 | 111.6 | 116.44(-0.02) | 115.96(-0.03) | 115.62(0.16) | 115.94 | 1.5 | | 18 | 13(-0.4) | 50 | [-1] | [10] | [2] | -37 | 19 | UR | 0.5 | SmallShort? | | (-1) | 8 | -5 | 17 | 7 | -0.7,31 | 75 | | 44 | Oct/15 | 14 | 107.81 | 111.6 | 116.47(0.02) | 115.99(-0.13) | 115.62(-0) | 116.06 | 1.5 | | 18 | 13(0) | 50 | [1] | [1] | [14] | -44 | -59 | UT | 0.9 | OpenLong | | (-1) | -0 | 26 | 14 | 20 | -0.6,21 | 75 | | 45 | Oct/15 | 13 | 107.81 | 111.6 | 116.45(-0.03) | 116.14(-0.12) | 115.44(-0.31) | 115.43 | 1.4 | | 18 | 13(0.3) | 45 | [-1] | [-14] | [1] | -72 | -139 | RG | -0 | Wait | | (-1) | -15 | 9 | 0 | -17 | -1.4,13 | 75 | | | | |
| 46 | Oct/15 | 12 | 107.81 | 111.6 | 116.48(-0.02) | 116.28(-0.17) | 115.8(-0.26) | 115.22 | 1.4 | | 18 | 13(0.3) | 35 | [-1] | [-13] | [-9] | -87 | -156 | RG | -0.8 | SmallLong | | (-2) | -12 | -9 | -24 | -20 | -1.8,8 | 75 | | 47 | Oct/15 | 11 | 107.81 | 111.6 | 116.48(0) | 116.48(-0.16) | 116.1(-0.17) | 115.43 | 1.4 | | 18 | 13(-1.3) | 50 | [0] | [-8] | [-3] | -85 | -132 | DR | -1 | HoldShort | | (-1) | -8 | 16 | -37 | -20 | -1.6,5 | 75 | | 48 | Oct/15 | 10 | 107.81 | 111.6 | 116.51(0.02) | 116.67(-0.14) | 116.3(-0.21) | 115.04 | 1.3 | | 18 | 14(-2.9) | 20 | [1] | [-9] | [-24] | -73 | -202 | DR | -1.7 | OpenShort | | (-1) | -10 | -43 | -24 | -20 | -2,27 | 75 | | 49 | Oct/15 | 9 | 107.81 | 111.6 | 116.49(0.1) | 116.83(-0.06) | 116.55(-0.24) | 116.09 | 1.5 | | 18 | 17(-2.3) | 40 | [5] | [-8] | [-18] | -14 | -188 | DR | -0.5 | OpenShort? | | (3) | -11 | -45 | -5 | -20 | -0.4,46 | 75 | | 50 | Oct/14 | 15 | 107.06 | 110.84 | 116.37(0.14) | 116.9(0.03) | 116.83(0.05) | 117.2 | 2 | | 19 | 19(-8) | 50 | [7] | [9] | [8] | 27 | -57 | UT | 0.4 | OpenLong? | | (7) | 2 | 18 | 9 | 8 | 0.8,57 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|