CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $99.7450 One month high (close): $115.5450

CDNS Daily Change: 3.25% Daily StdDev 2.15% CDNS EMA_5_Trend: 1.49% 10Minute StdDev: $2.6198

Latest Price : $115.55(3.25%)

Wed. Oct 14, 2020($0.5) Tue. Oct 13, 2020($1.1) Mon. Oct 12, 2020($1.8) Fri. Oct 9, 2020($1.5) Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($0.9) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.8)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	15	105.66	108.62	112.02(0.3)	114.08(0.32)	115.53(0.35)	115.71	2.6	16	67(1.6)	50	[14]	[32]	[-4]	82	129	CR	0.1	OpenShort?	(17)	16	-17	-5	20	1.4,97	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.08(hourly_sma_10 -1.41%) 112.02(hourly_sma_20 -3.19%) 108.62(daily_ema_10 -6.13%) 105.66(daily_ema_20 -8.69%) Resistance Levels:

2	Oct/12	14	105.66	108.62	111.68(0.33)	113.72(0.39)	115.13(0.37)	116.12	2.7	16	65(3.9)	50	[15]	[35]	[11]	95	177	UT	0.4	OpenLong	(17)	17	17	-1	20	1.8,100	70
3	Oct/12	13	105.66	108.62	111.31(0.32)	113.27(0.36)	114.71(0.7)	115.73	2.6	16	61(4.4)	50	[15]	[49]	[11]	98	262	UT	0.4	OpenLong	(16)	33	14	3	20	1.9,100	70
4	Oct/12	12	105.66	108.62	110.96(0.31)	112.87(0.4)	113.92(0.65)	115.4	2.5	16	57(4)	50	[14]	[48]	[16]	98	260	UT	0.7	OpenLong	(16)	30	30	-0	20	2,98	70
5	Oct/12	11	105.66	108.62	110.62(0.32)	112.43(0.51)	113.18(0.49)	114.71	2.3	16	53(2.9)	50	[15]	[43]	[19]	98	183	UT	0.7	OpenLong	(15)	23	44	7	20	2,98	70

6	Oct/12	10	105.66	108.62	110.27(0.3)	111.86(0.4)	112.63(0.29)	113.69	2.1	16	50(0.8)	50	[14]	[31]	[-2]	90	95	CR	0.5	OpenShort	(14)	14	-15	4	20	1.8,95	70
7	Oct/12	9	105.66	108.62	109.94(0.34)	111.41(0.45)	112.31(0.42)	114.03	2.2	16	49(4.1)	50	[16]	[39]	[39]	99	149	UT	0.9	OpenLong?	(17)	20	100	2	20	2.2,94	70
8	Oct/9	15	104.99	107.53	109.57(0.23)	110.91(0.26)	111.84(0.02)	111.76	2.1	14	45(-11.8)	50	[11]	[13]	[-1]	76	-13	CR	-0	OpenShort?	(12)	1	2	-7	0	1.3,93	68
9	Oct/9	14	104.99	107.53	109.32(0.27)	110.63(0.28)	111.82(0.13)	111.72	2.1	14	57(1.6)	50	[13]	[20]	[-4]	79	-9	CR	-0.1	OpenShort	(11)	6	-10	-7	12	1.3,96	68
10	Oct/9	13	104.99	107.53	109.03(0.22)	110.32(0.33)	111.67(0.52)	111.96	2.2	14	55(2.8)	50	[10]	[39]	[0]	92	183	UT	0.2	OpenLong	(14)	25	-4	-6	20	1.7,99	68

11	Oct/9	12	104.99	107.53	108.79(0.23)	109.96(0.29)	111.09(0.52)	112.06	2.2	14	53(3.7)	50	[11]	[38]	[11]	98	203	UT	0.6	OpenLong	(12)	25	16	-4	20	1.9,100	68
12	Oct/9	11	104.99	107.53	108.54(0.24)	109.65(0.28)	110.51(0.48)	111.69	2.1	14	49(3.9)	50	[11]	[36]	[7]	100	174	UT	0.8	HoldLong	(11)	23	1	7	20	2,100	68
13	Oct/9	10	104.99	107.53	108.28(0.24)	109.35(0.27)	109.98(0.5)	111.66	2.1	14	45(6.8)	50	[11]	[37]	[19]	109	198	UT	1.2	HoldLong	(12)	24	30	8	20	2.4,99	68
14	Oct/9	9	104.99	107.53	108.02(0.17)	109.05(0.22)	109.43(0.42)	110.98	1.9	14	38(5.5)	50	[8]	[31]	[36]	109	207	UT	1.3	HoldLong?	(11)	20	86	9	20	2.4,99	68
15	Oct/8	15	104.45	106.68	107.84(0.11)	108.81(0.13)	108.97(0.13)	109.08	1.7	11	33(-3.3)	50	[5]	[14]	[-2]	79	35	CR	0.1	OpenShort?	(4)	6	-3	0	-7	1.2,99	69

16	Oct/8	14	104.45	106.68	107.73(0.09)	108.67(0.19)	108.83(0.04)	109.16	1.7	11	36(1.5)	50	[4]	[10]	[2]	85	53	UT	0.3	OpenLong	(6)	2	6	2	-7	1.4,100	69
17	Oct/8	13	104.45	106.68	107.64(0.1)	108.47(0.23)	108.78(0.05)	109.02	1.6	11	35(1.8)	50	[5]	[12]	[1]	82	47	UT	0.2	OpenLong	(3)	2	3	3	-13	1.4,97	69
18	Oct/8	12	104.45	106.68	107.53(0.08)	108.22(0.19)	108.72(0.05)	108.94	1.6	11	33(2)	50	[4]	[11]	[3]	79	65	UT	0.2	OpenLong	(5)	2	11	-7	5	1.5,91	69
19	Oct/8	11	104.45	106.68	107.44(0.06)	108.02(0.26)	108.67(0.03)	108.69	1.5	11	31(1.7)	50	[3]	[11]	[3]	79	69	UT	0	OpenLong	(3)	1	15	-8	-10	1.5,91	69
20	Oct/8	10	104.45	106.68	107.38(0.05)	107.74(0.11)	108.64(0.12)	108.35	1.4	11	29(1)	45	[2]	[12]	[-9]	74	70	CR	-0.4	HoldShort	(3)	6	-26	-10	16	1.2,94	69

21	Oct/8	9	104.45	106.68	107.32(0.08)	107.62(0.17)	108.51(0.33)	108.92	1.6	11	28(2.3)	50	[4]	[24]	[7]	100	152	UT	0.5	HoldLong?	(4)	16	9	-1	20	2,100	69
22	Oct/7	15	104.08	105.98	107.23(0.11)	107.43(0.2)	108.16(0.4)	108.71	1.8	10	26(-1.6)	50	[5]	[28]	[6]	103	130	UT	0.8	CloseLong?	(4)	19	2	14	20	2.1,100	64
23	Oct/7	14	104.08	105.98	107.11(0.13)	107.21(0.2)	107.73(0.34)	108.67	1.8	10	27(1.2)	50	[6]	[26]	[10]	105	105	UT	1.4	HoldLong	(5)	16	6	25	20	2.2,100	64
24	Oct/7	13	104.08	105.98	106.97(0.14)	106.99(0.11)	107.37(0.5)	108.54	1.8	10	26(0.5)	50	[7]	[31]	[25]	104	136	UT	1.8	CloseLong	(6)	24	38	39	20	2.4,94	64
25	Oct/7	12	104.08	105.98	106.82(0.12)	106.87(0.08)	106.84(0.1)	107.71	1.4	10	26(-0.1)	50	[6]	[11]	[14]	60	-11	UT	1.3	OpenLong	(5)	5	26	15	20	1.4,75	64

26	Oct/7	11	104.08	105.98	106.7(0.08)	106.78(-0.02)	106.74(0.03)	107.15	1.2	10	26(0)	50	[4]	[5]	[14]	31	-31	UT	0.6	OpenLong	(4)	1	27	16	20	0.7,63	64
27	Oct/7	10	104.08	105.98	106.62(0.02)	106.8(-0.04)	106.71(0.01)	106.57	1	10	26(-0.2)	40	[1]	[3]	[-8]	-14	-16	CR	-0.2	HoldShort	(3)	1	-13	-19	-9	-0.1,39	64
28	Oct/7	9	104.08	105.98	106.62(-0)	106.84(-0.03)	106.7(0.08)	106.86	1.1	10	26(0)	50	[-0]	[6]	[15]	14	40	UR	0.2	SmallShort?	(2)	4	44	-3	8	0.4,54	64
29	Oct/6	15	103.84	105.13	106.6(-0.04)	106.87(-0.14)	106.62(-0.27)	105.91	0.8	7	26(-5.6)	-15	[-2]	[-15]	[-25]	-18	-86	DT	-1.1	OpenShort?	(-3)	-13	-60	-11	-20	-1,57	56
30	Oct/6	14	103.84	105.13	106.65(-0.07)	106.87(0)	106.91(0.08)	107.21	1.4	7	32(-4.7)	15	[-3]	[4]	[6]	44	139	UR	0.4	SmallShort	(1)	4	10	10	11	0.7,76	56

31	Oct/6	13	103.84	105.13	106.72(-0.09)	107.02(-0.01)	106.82(-0.08)	107	1.3	7	36(-4.5)	15	[-4]	[-4]	[7]	23	99	RG	0.2	Wait	(-4)	-4	22	-4	4	0.3,65	56
32	Oct/6	12	103.84	105.13	106.81(-0.12)	107.03(0.02)	106.9(-0.08)	106.53	1.1	7	41(-2.5)	-0	[-6]	[-3]	[-1]	14	69	RG	-0.4	Wait	(-5)	-4	4	3	-20	-0.3,71	56
33	Oct/6	11	103.84	105.13	106.93(-0.11)	107.01(0.06)	106.99(-0.13)	106.44	1.1	7	43(-1.7)	-20	[-5]	[-5]	[-19]	13	25	DT	-0.5	OpenShort	(-6)	-6	-43	-3	-20	-0.5,75	56
34	Oct/6	10	103.84	105.13	107.04(-0.06)	106.95(0.17)	106.99(-0)	107.38	1.4	7	45(-1.3)	40	[-3]	[5]	[11]	35	89	UR	0.2	SmallShort	(-3)	-0	28	12	-4	0.3,77	56
35	Oct/6	9	103.84	105.13	107.1(-0.08)	106.77(0.15)	107.14(-0.07)	106.78	1.2	7	46(-0.7)	-5	[-4]	[1]	[-12]	4	31	RG	-0.3	Wait?	(-4)	-3	-28	-0	-20	-0.3,61	56

36	Oct/5	15	103.59	104.88	107.18(-0.04)	106.61(0.16)	107.21(0.05)	107.38	1.5	6	47(0)	40	[-2]	[8]	[8]	21	71	UR	0.1	SmallShort?	(-3)	2	19	4	16	0.2,66	53
37	Oct/5	14	103.59	104.88	107.22(0.02)	106.44(0.09)	107.16(0.11)	106.96	1.4	6	47(0)	40	[1]	[10]	[-1]	-1	-14	CR	-0.2	HoldShort	(-3)	5	-9	2	19	-0.2,54	53
38	Oct/5	13	103.59	104.88	107.2(-0.01)	106.35(0.01)	107.04(0.26)	107.15	1.4	6	47(0)	45	[-1]	[15]	[1]	5	75	UR	0.1	SmallShort	(2)	13	-12	9	20	-0,55	53
39	Oct/5	12	103.59	104.88	107.21(0.01)	106.34(0.07)	106.76(0.34)	107.42	1.6	6	47(0)	50	[1]	[20]	[11]	9	93	UT	0.6	OpenLong	(0)	16	11	19	20	0.2,54	53
40	Oct/5	11	103.59	104.88	107.19(-0.02)	106.27(-0.14)	106.4(0.37)	107.17	1.4	6	47(-0.1)	50	[-1]	[16]	[12]	-6	112	UR	0.7	SmallShort	(0)	18	3	23	20	-0,44	53

41	Oct/5	10	103.59	104.88	107.21(-0.02)	106.42(-0.16)	106(0.27)	107.09	1.4	6	47(-0.1)	50	[-1]	[11]	[21]	-21	77	UR	0.9	SmallShort	(-1)	13	33	20	20	-0.1,32	53
42	Oct/5	9	103.59	104.88	107.23(-0.03)	106.6(-0.24)	105.71(0.05)	106.38	1.1	6	47(-1)	50	[-1]	[-2]	[15]	-49	-39	RG	0.6	Wait?	(-3)	2	29	15	20	-0.7,19	53
43	Oct/2	15	103.48	104.34	107.23(-0)	106.85(-0.27)	105.65(-0.24)	105.76	1	3	48(-1.9)	30	[-0]	[-17]	[2]	-75	-199	RG	0.1	Wait?	(-3)	-12	9	2	-12	-1.3,8	54
44	Oct/2	14	103.48	104.34	107.26(-0.02)	107.14(-0.28)	105.91(-0.22)	105.57	0.9	3	50(1)	25	[-1]	[-16]	[1]	-82	-194	RG	-0.3	Wait	(-1)	-11	17	-6	-20	-1.4,3	54
45	Oct/2	13	103.48	104.34	107.28(-0.04)	107.44(-0.3)	106.14(-0.65)	105.21	0.7	3	49(2.5)	-20	[-2]	[-37]	[-18]	-95	-310	DT	-0.8	OpenShort	(-2)	-31	-20	-28	-20	-1.8,0	54

46	Oct/2	12	103.48	104.34	107.32(-0.02)	107.76(-0.23)	106.84(-0.59)	105.64	0.9	3	47(1.6)	-15	[-1]	[-33]	[-19]	-81	-284	DT	-1.1	OpenShort	(-1)	-28	-20	-28	-20	-1.5,7	54
47	Oct/2	11	103.48	104.34	107.34(-0.01)	108.01(-0.04)	107.48(-0.53)	106.08	1.1	3	45(1)	-15	[-1]	[-25]	[-32]	-63	-240	DT	-1.3	OpenShort	(0)	-26	-44	-47	-20	-1.2,17	54
48	Oct/2	10	103.48	104.34	107.35(0.02)	108.05(-0.03)	108.05(-0.3)	107.03	1.5	3	44(-0.7)	10	[1]	[-13]	[-1]	-10	-123	DR	-1	OpenShort	(2)	-14	12	-3	-20	-0.3,48	54
49	Oct/2	9	103.48	104.34	107.33(0.02)	108.09(-0.03)	108.38(-0.33)	106.76	1.4	3	45(-0.8)	-20	[1]	[-15]	[-35]	4	-151	DR	-1.5	OpenShort?	(1)	-16	-87	1	-20	-0.5,66	54
50	Oct/1	15	103.58	103.82	107.31(0.11)	108.12(0.1)	108.74(0.06)	108.68	2	-0	45(1.1)	15	[5]	[9]	[3]	79	37	UT	-0.1	OpenLong?	(5)	3	-8	26	11	1.3,96	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI