CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $99.7450 One month high (close): $117.1400

CDNS Daily Change: 1.57% Daily StdDev 2.04% CDNS EMA_5_Trend: 0.62% 10Minute StdDev: $1.2696

Latest Price : $105.23(1.57%)

Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($1) Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($1) Mon. Sep 21, 2020($1)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -3.78%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	15	104.42	102.44	103.24(0.24)	104.24(0.18)	104.61(0.03)	104.93	0.1	-8	29(-2.4)	20	[12]	[9]	[5]	80	-78	UT	0.2	HoldLong?	(9)	2	11	3	8	1.3,97	59
Daily Trend: % Up Forces: Down Forces: 104.42(daily_ema_20 -0.49%) Support Levels: 104.24(hourly_sma_10 -0.66%) 103.24(hourly_sma_20 -1.61%) 102.44(weak_daily_ema_10 -2.37%) Resistance Levels:

2	Sep/28	14	104.42	102.44	102.99(0.24)	104.06(0.19)	104.58(0.03)	104.7	0.1	-8	32(-0.3)	15	[12]	[9]	[1]	70	-68	UT	0.1	OpenLong	(12)	2	6	-8	8	1.2,90	59
3	Sep/28	13	104.42	102.44	102.75(0.2)	103.87(0.23)	104.55(0.15)	104.56	0	-8	32(1.3)	25	[10]	[16]	[5]	71	13	UT	0	OpenLong	(12)	7	22	-10	-4	1.2,91	59
4	Sep/28	12	104.42	102.44	102.55(0.11)	103.63(0.25)	104.39(0.19)	104.09	-0.1	-8	31(0.8)	-30	[5]	[17]	[-14]	71	85	CR	-0.2	HoldShort	(9)	9	-32	-10	-17	1.1,93	59
5	Sep/28	11	104.42	102.44	102.44(0.15)	103.37(0.26)	104.19(0.3)	104.78	0.1	-8	30(2.4)	10	[7]	[23]	[3]	93	153	RG	0.4	Wait	(7)	15	1	-0	20	1.7,100	59

6	Sep/28	10	104.42	102.44	102.29(0.12)	103.1(0.22)	103.88(0.33)	104.76	0.1	-8	28(2.8)	5	[6]	[23]	[10]	100	200	RG	0.7	Wait	(8)	16	10	7	20	2,100	59
7	Sep/28	9	104.42	102.44	102.16(0.12)	102.87(0.16)	103.53(0.34)	104.55	0	-8	25(2.9)	30	[6]	[22]	[19]	102	194	UT	0.9	HoldLong?	(6)	17	36	5	20	2.1,99	59
8	Sep/25	15	104.67	102.2	102.03(0.08)	102.7(0.13)	103.18(0.3)	103.77	-0.2	-10	22(2.5)	-0	[4]	[19]	[15]	94	166	RG	0.6	Wait?	(5)	15	32	5	20	1.8,99	46
9	Sep/25	14	104.67	102.2	101.95(0.04)	102.57(0.12)	102.88(0.31)	103.08	-0.3	-10	19(0.7)	-35	[2]	[19]	[-0]	79	148	RG	0.2	Wait	(2)	15	-7	6	13	1.2,99	46
10	Sep/25	13	104.67	102.2	101.91(0.06)	102.44(0.2)	102.56(0.23)	103.23	-0.3	-10	19(1)	-20	[3]	[17]	[6]	87	128	RG	0.8	SmallShort	(2)	11	9	16	10	1.5,99	46

11	Sep/25	12	104.67	102.2	101.85(0.07)	102.23(0.29)	102.33(0.11)	103.04	-0.3	-10	18(0.8)	-20	[3]	[14]	[6]	78	76	RG	0.8	SmallShort	(3)	5	11	20	-8	1.4,93	46
12	Sep/25	11	104.67	102.2	101.78(0.07)	101.93(0.3)	102.21(-0.02)	102.8	-0.4	-10	17(0.3)	-25	[3]	[7]	[9]	61	23	RG	0.7	Wait	(3)	-1	26	3	-3	1.3,78	46
13	Sep/25	10	104.67	102.2	101.71(0.07)	101.63(0.16)	102.23(-0.03)	102.24	-0.5	-10	17(0.1)	-10	[3]	[4]	[10]	38	-29	RG	0	Wait	(2)	-2	34	-12	5	0.7,70	46
14	Sep/25	9	104.67	102.2	101.64(0.02)	101.46(-0.04)	102.26(-0.07)	101.51	-0.7	-10	16(0)	-50	[1]	[-4]	[-11]	17	-50	DR	-1	OpenShort?	(1)	-3	-25	-23	13	-0.2,72	46
15	Sep/24	15	104.94	101.99	101.62(0.02)	101.5(0.02)	102.33(0.19)	102.05	-0.6	-14	16(0.4)	-45	[1]	[9]	[-5]	52	67	CR	-0.4	HoldShort?	(2)	9	-20	-2	20	0.6,87	41

16	Sep/24	14	104.94	101.99	101.6(0.04)	101.48(0.03)	102.14(0.48)	102.48	-0.5	-14	16(0.4)	-30	[2]	[24]	[3]	74	172	RG	0.4	Wait	(2)	24	-18	21	20	1.1,96	41
17	Sep/24	13	104.94	101.99	101.56(0.09)	101.45(0.09)	101.65(0.62)	102.87	-0.4	-14	16(1.3)	10	[4]	[33]	[21]	86	197	RG	1.6	SmallShort	(3)	31	22	43	20	1.7,93	41
18	Sep/24	12	104.94	101.99	101.47(0.04)	101.36(0.03)	101.03(0.36)	102.4	-0.5	-14	14(0.6)	-5	[2]	[18]	[22]	59	140	RG	2	SmallShort	(3)	18	26	49	20	1.3,76	41
19	Sep/24	11	104.94	101.99	101.43(0.03)	101.33(-0.05)	100.67(-0.01)	101.85	-0.6	-14	14(-0.4)	-15	[2]	[-2]	[20]	11	6	RG	1.8	SmallShort	(1)	-1	36	26	20	0.6,46	41
20	Sep/24	10	104.94	101.99	101.4(0.03)	101.38(-0.09)	100.68(-0.14)	101.09	-0.8	-14	14(-3.3)	-25	[2]	[-10]	[16]	-43	-97	RG	0.6	Wait	(-1)	-7	50	-6	2	-0.5,20	41

21	Sep/24	9	104.94	101.99	101.37(0.05)	101.47(-0.15)	100.83(-0.42)	100.04	-1	-14	17(-2.4)	-50	[3]	[-25]	[-8]	-87	-291	DR	-0.9	HoldShort?	(-1)	-21	13	-42	-20	-1.6,3	41
22	Sep/23	15	105.44	102	101.32(0.05)	101.63(-0.15)	101.26(-0.43)	99.77	-1.1	-17	20(0.6)	-50	[3]	[-27]	[-27]	-68	-313	DR	-1.5	OpenShort?	(1)	-21	-40	-39	-20	-1.6,22	28
23	Sep/23	14	105.44	102	101.27(0.04)	101.79(-0.02)	101.69(-0.29)	100.6	-1	-17	19(-1.1)	-50	[2]	[-17]	[-31]	-25	-185	DR	-1.1	OpenShort	(5)	-14	-61	-30	-20	-0.7,43	28
24	Sep/23	13	105.44	102	101.23(0.12)	101.81(0.07)	101.98(-0.1)	101.89	-0.7	-17	20(-1.2)	-25	[6]	[-4]	[-1]	38	-78	DR	-0.1	OpenShort	(5)	-5	3	-8	-9	0.6,73	28
25	Sep/23	12	105.44	102	101.11(0.13)	101.74(0.02)	102.09(-0.03)	101.83	-0.7	-17	22(-0.6)	-30	[6]	[-2]	[-7]	48	-70	DR	-0.2	OpenShort	(6)	-2	-18	-9	2	0.7,80	28

26	Sep/23	11	105.44	102	100.98(0.13)	101.71(0.05)	102.12(0.13)	102.21	-0.6	-17	22(0.2)	-15	[6]	[7]	[5]	66	22	RG	0.1	Wait	(7)	6	13	-7	20	1.1,88	28
27	Sep/23	10	105.44	102	100.84(0.11)	101.66(0.08)	101.99(0.11)	101.93	-0.7	-17	22(0.5)	-35	[5]	[6]	[-3]	63	24	CR	-0.1	HoldShort	(6)	5	-6	-6	3	1,88	28
28	Sep/23	9	105.44	102	100.73(0.04)	101.58(0.04)	101.88(0.23)	102.05	-0.7	-17	21(0.5)	-50	[2]	[10]	[-3]	76	147	CR	0.2	OpenShort?	(6)	11	-17	5	20	1.2,96	28
29	Sep/22	15	106.02	102.46	100.69(0.05)	101.54(0.12)	101.64(0.24)	102.41	-0.7	-14	21(1.1)	-20	[2]	[15]	[11]	88	180	RG	0.7	Wait?	(3)	12	18	12	20	1.6,98	36
30	Sep/22	14	106.02	102.46	100.64(0.06)	101.42(0.15)	101.39(0.08)	102.02	-0.8	-14	20(1)	-25	[3]	[9]	[10]	80	98	RG	0.6	Wait	(1)	4	22	12	10	1.4,95	36

31	Sep/22	13	106.02	102.46	100.58(0.05)	101.27(0.25)	101.31(-0.03)	101.55	-0.9	-14	19(0.4)	-45	[3]	[5]	[0]	60	39	RG	0.3	Wait	(2)	-2	9	-1	-20	1,85	36
32	Sep/22	12	106.02	102.46	100.53(0.06)	101.02(0.26)	101.34(0.06)	101.37	-0.9	-14	18(0)	-20	[3]	[10]	[4]	53	32	RG	0	Wait	(2)	3	24	-8	-20	0.9,80	36
33	Sep/22	11	106.02	102.46	100.47(0.06)	100.76(0.11)	101.28(-0.15)	100.87	-1	-14	18(0.1)	-50	[3]	[-4]	[-8]	43	-62	DR	-0.4	OpenShort	(2)	-8	-13	-14	-16	0.4,83	36
34	Sep/22	10	106.02	102.46	100.41(0.03)	100.65(0.17)	101.43(-0.02)	101.15	-1	-14	18(0.2)	-50	[2]	[4]	[-7]	62	32	CR	-0.3	HoldShort	(4)	-1	-21	0	-1	0.8,92	36
35	Sep/22	9	106.02	102.46	100.38(0.04)	100.48(0.23)	101.45(0.21)	101.6	-0.9	-14	18(0.8)	-35	[2]	[17]	[2]	77	133	RG	0.2	Wait?	(3)	10	-5	6	20	1.4,92	36

36	Sep/21	15	106.44	102.22	100.34(0.08)	100.25(0.22)	101.23(0.52)	101.7	-0.9	-18	17(-2.7)	10	[4]	[31]	[17]	84	192	RG	0.5	Wait?	(2)	26	28	22	20	1.6,94	40
37	Sep/21	14	106.44	102.22	100.26(-0.1)	100.03(0.15)	100.7(0.46)	101.1	-1.1	-18	20(-5.1)	-50	[-5]	[23]	[0]	61	302	RG	0.4	Wait	(2)	23	-25	30	20	0.8,91	40
38	Sep/21	13	106.44	102.22	100.36(-0.12)	99.88(0.04)	100.24(0.38)	101.63	-1	-18	25(-3.4)	-40	[-6]	[16]	[22]	60	352	UR	1.1	SmallShort	(-3)	19	19	43	20	1,85	40
39	Sep/21	12	106.44	102.22	100.48(-0.13)	99.84(-0.02)	99.86(0.35)	101.24	-1	-18	29(-4.2)	-30	[-6]	[13]	[25]	18	304	UR	1	SmallShort	(-7)	17	35	31	20	0.5,55	40
40	Sep/21	11	106.44	102.22	100.61(-0.2)	99.86(-0.03)	99.52(0.25)	100.5	-1.2	-18	33(-3.9)	-50	[-10]	[7]	[30]	-29	262	UR	0.6	SmallShort	(-9)	12	70	11	20	-0.1,24	40

41	Sep/21	10	106.44	102.22	100.81(-0.28)	99.89(-0.15)	99.27(-0.08)	99.05	-1.5	-18	37(-2.3)	-50	[-14]	[-13]	[2]	-68	98	DP	-0.1	OpenShort	(-13)	-4	12	2	-20	-1,7	40
42	Sep/21	9	106.44	102.22	101.09(-0.3)	100.04(-0.14)	99.35(-0.17)	98.8	-1.5	-18	39(-2.5)	-50	[-15]	[-17]	[-19]	-75	36	DT	-0.3	HoldShort?	(-15)	-8	-43	1	-20	-1.2,5	40
43	Sep/18	15	106.87	102.57	101.39(-0.3)	100.18(0.01)	99.52(-0.3)	99.7	-1.4	-21	41(-1.8)	-50	[-15]	[-22]	[1]	-62	62	DP	0.1	OpenShort?	(-13)	-15	8	3	-20	-0.8,8	37
44	Sep/18	14	106.87	102.57	101.69(-0.27)	100.17(-0.1)	99.82(-0.39)	99.53	-1.5	-21	43(-1)	-50	[-13]	[-29]	[2]	-73	-32	DP	-0.1	OpenShort	(-15)	-19	12	-4	-20	-1,2	37
45	Sep/18	13	106.87	102.57	101.96(-0.29)	100.27(-0.15)	100.21(-0.31)	99.28	-1.5	-21	44(-0.2)	-50	[-14]	[-26]	[-7]	-79	-41	DT	-0.4	HoldShort	(-14)	-15	-7	-12	-20	-1.2,1	37

46	Sep/18	12	106.87	102.57	102.26(-0.29)	100.42(-0.07)	100.52(-0.21)	99.43	-1.5	-21	44(0.3)	-50	[-14]	[-19]	[-10]	-72	-36	DT	-0.5	OpenShort	(-14)	-10	-12	-9	-20	-1.3,11	37
47	Sep/18	11	106.87	102.57	102.56(-0.28)	100.49(-0.34)	100.73(-0.11)	99.68	-1.4	-21	44(0.9)	-50	[-14]	[-21]	[-23]	-61	-19	DT	-0.5	OpenShort	(-14)	-5	-72	1	9	-1.3,22	37
48	Sep/18	10	106.87	102.57	102.85(-0.19)	100.84(-0.28)	100.84(0.33)	101.2	-1.1	-21	43(-0.2)	-50	[-9]	[3]	[0]	-42	122	RG	0.2	Wait	(-10)	16	-13	-14	20	-0.8,28	37
49	Sep/18	9	106.87	102.57	103.05(-0.18)	101.12(-0.23)	100.51(0.18)	101.48	-1.1	-21	43(-0.1)	-50	[-9]	[-3]	[15]	-44	82	DP	0.4	OpenShort?	(-9)	9	32	-15	20	-0.7,24	37
50	Sep/17	15	107.47	103.39	103.23(-0.21)	101.36(-0.36)	100.51(0)	100.8	-1.4	-20	44(-0.5)	-50	[-10]	[-17]	[4]	-63	-25	DP	0.2	OpenShort?	(-11)	0	15	-21	20	-1.1,15	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI