CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $99.7450 One month high (close): $117.1400

CDNS Daily Change: -3.06% Daily StdDev 2.05% CDNS EMA_5_Trend: -0.54% 10Minute StdDev: $0.9501

Latest Price : $99.75(-3.06%)

Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($1) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.7) Thu. Sep 17, 2020($2) Wed. Sep 16, 2020($0.7)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.1

Sample size 12 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -1.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 23, 2020
1	Sep/23	15	105.44	102	101.32(0.05)	101.63(-0.15)	101.26(-0.43)	99.77	-1.1	-17	19(-0.1)	-50	[2]	[-27]	[-29]	-68	-296	DR	-1.5	OpenShort?	(2)	-21	-44	-39	-20	-1.6,22	28
Daily Trend: % Up Forces: 101.32(hourly_sma_20 1.55%) Down Forces: Support Levels: Resistance Levels: 101.63(hourly_sma_10 1.86%) 102(daily_ema_10 2.24%) 105.44(daily_ema_20 5.68%)

2	Sep/23	14	105.44	102	101.27(0.04)	101.79(-0.02)	101.69(-0.29)	100.6	-1	-17	19(-1.1)	-50	[2]	[-17]	[-33]	-25	-174	DR	-1.1	OpenShort	(5)	-14	-67	-30	-20	-0.7,43	28
3	Sep/23	13	105.44	102	101.23(0.12)	101.81(0.07)	101.98(-0.1)	101.89	-0.7	-17	20(-1.2)	-25	[6]	[-4]	[-1]	38	-64	DR	-0.1	OpenShort	(6)	-5	3	-8	-9	0.6,73	28
4	Sep/23	12	105.44	102	101.11(0.13)	101.74(0.02)	102.09(-0.03)	101.83	-0.7	-17	22(-0.6)	-30	[6]	[-2]	[-8]	48	-57	DR	-0.2	OpenShort	(7)	-2	-20	-9	2	0.7,80	28
5	Sep/23	11	105.44	102	100.98(0.13)	101.71(0.05)	102.12(0.13)	102.21	-0.6	-17	22(0.2)	-15	[6]	[6]	[5]	66	31	RG	0.1	Wait	(8)	6	14	-7	20	1.1,88	28

6	Sep/23	10	105.44	102	100.84(0.11)	101.66(0.08)	101.99(0.11)	101.93	-0.7	-17	22(0.5)	-35	[5]	[6]	[-3]	63	33	CR	-0.1	HoldShort	(7)	5	-6	-6	3	1,88	28
7	Sep/23	9	105.44	102	100.73(0.04)	101.58(0.04)	101.88(0.23)	102.05	-0.7	-17	21(0.5)	-50	[2]	[10]	[-4]	76	145	CR	0.2	OpenShort?	(7)	11	-19	5	20	1.2,96	28
8	Sep/22	15	106.02	102.46	100.69(0.05)	101.54(0.12)	101.64(0.24)	102.41	-0.7	-14	21(1.1)	-20	[2]	[15]	[11]	88	179	RG	0.7	Wait?	(3)	12	20	12	20	1.6,98	36
9	Sep/22	14	106.02	102.46	100.64(0.06)	101.42(0.15)	101.39(0.08)	102.02	-0.8	-14	20(1)	-25	[3]	[9]	[11]	80	102	RG	0.6	Wait	(2)	4	24	12	10	1.4,95	36
10	Sep/22	13	106.02	102.46	100.58(0.05)	101.27(0.25)	101.31(-0.03)	101.55	-0.9	-14	19(0.4)	-45	[3]	[5]	[1]	60	45	RG	0.3	Wait	(2)	-2	10	-1	-20	1,85	36

11	Sep/22	12	106.02	102.46	100.53(0.06)	101.02(0.26)	101.34(0.06)	101.37	-0.9	-14	18(0)	-15	[3]	[10]	[5]	53	36	RG	0	Wait	(2)	3	26	-8	-20	0.9,80	36
12	Sep/22	11	106.02	102.46	100.47(0.06)	100.76(0.11)	101.28(-0.15)	100.87	-1	-14	18(0.1)	-50	[3]	[-4]	[-9]	43	-53	DR	-0.4	OpenShort	(2)	-8	-15	-14	-16	0.4,83	36
13	Sep/22	10	106.02	102.46	100.41(0.03)	100.65(0.17)	101.43(-0.02)	101.15	-1	-14	18(0.2)	-50	[2]	[4]	[-8]	62	36	CR	-0.3	HoldShort	(4)	-1	-23	0	-1	0.8,92	36
14	Sep/22	9	106.02	102.46	100.38(0.04)	100.48(0.23)	101.45(0.21)	101.6	-0.9	-14	18(0.8)	-35	[2]	[17]	[2]	77	131	RG	0.2	Wait?	(3)	10	-5	6	20	1.4,92	36
15	Sep/21	15	106.44	102.22	100.34(0.08)	100.25(0.22)	101.23(0.52)	101.7	-0.9	-18	17(-2.7)	10	[4]	[30]	[18]	84	187	RG	0.5	Wait?	(2)	26	31	22	20	1.6,94	40

16	Sep/21	14	106.44	102.22	100.26(-0.1)	100.03(0.15)	100.7(0.46)	101.1	-1.1	-18	20(-5.1)	-50	[-5]	[23]	[-1]	61	280	RG	0.4	Wait	(3)	23	-28	30	20	0.8,91	40
17	Sep/21	13	106.44	102.22	100.36(-0.12)	99.88(0.04)	100.24(0.38)	101.63	-1	-18	25(-3.4)	-40	[-6]	[16]	[23]	60	330	UR	1.1	SmallShort	(-4)	19	21	43	20	1,85	40
18	Sep/21	12	106.44	102.22	100.48(-0.13)	99.84(-0.02)	99.86(0.35)	101.24	-1	-18	29(-4.2)	-30	[-6]	[13]	[26]	18	282	UR	1	SmallShort	(-8)	17	39	31	20	0.5,55	40
19	Sep/21	11	106.44	102.22	100.61(-0.2)	99.86(-0.03)	99.52(0.25)	100.5	-1.2	-18	33(-3.9)	-50	[-10]	[7]	[32]	-29	236	UR	0.6	SmallShort	(-10)	12	77	11	20	-0.1,24	40
20	Sep/21	10	106.44	102.22	100.81(-0.28)	99.89(-0.15)	99.27(-0.08)	99.05	-1.5	-18	37(-2.3)	-50	[-14]	[-13]	[2]	-68	72	DP	-0.1	OpenShort	(-15)	-4	13	2	-20	-1,7	40

21	Sep/21	9	106.44	102.22	101.09(-0.3)	100.04(-0.14)	99.35(-0.17)	98.8	-1.5	-18	39(-2.5)	-50	[-15]	[-18]	[-20]	-75	10	DT	-0.3	HoldShort?	(-16)	-8	-48	1	-20	-1.2,5	40
22	Sep/18	15	106.87	102.57	101.39(-0.3)	100.18(0.01)	99.52(-0.3)	99.7	-1.4	-21	41(-1.8)	-50	[-15]	[-22]	[1]	-62	40	DP	0.1	OpenShort?	(-14)	-15	9	3	-20	-0.8,8	37
23	Sep/18	14	106.87	102.57	101.69(-0.27)	100.17(-0.1)	99.82(-0.39)	99.53	-1.5	-21	43(-1)	-50	[-13]	[-29]	[2]	-73	-49	DP	-0.1	OpenShort	(-16)	-19	13	-4	-20	-1,2	37
24	Sep/18	13	106.87	102.57	101.96(-0.29)	100.27(-0.15)	100.21(-0.31)	99.28	-1.5	-21	44(-0.2)	-50	[-14]	[-27]	[-8]	-79	-62	DT	-0.4	HoldShort	(-15)	-15	-8	-12	-20	-1.2,1	37
25	Sep/18	12	106.87	102.57	102.26(-0.29)	100.42(-0.07)	100.52(-0.21)	99.43	-1.5	-21	44(0.3)	-50	[-14]	[-20]	[-10]	-72	-59	DT	-0.5	OpenShort	(-16)	-10	-13	-9	-20	-1.3,11	37

26	Sep/18	11	106.87	102.57	102.56(-0.28)	100.49(-0.34)	100.73(-0.11)	99.68	-1.4	-21	44(0.9)	-50	[-14]	[-21]	[-26]	-61	-44	DT	-0.5	OpenShort	(-15)	-5	-79	1	9	-1.3,22	37
27	Sep/18	10	106.87	102.57	102.85(-0.19)	100.84(-0.28)	100.84(0.33)	101.2	-1.1	-21	43(-0.2)	-50	[-9]	[3]	[4]	-42	95	UR	0.2	SmallShort	(-11)	16	-15	11	20	-0.8,28	37
28	Sep/18	9	106.87	102.57	103.05(-0.18)	101.12(-0.23)	100.51(0.18)	101.48	-1.1	-21	43(-0.1)	-50	[-9]	[-3]	[20]	-44	60	DP	0.4	OpenShort?	(-10)	9	35	14	20	-0.7,24	37
29	Sep/17	15	107.47	103.39	103.23(-0.21)	101.36(-0.36)	100.51(0)	100.8	-1.4	-20	44(-0.5)	-50	[-10]	[-18]	[11]	-63	-45	DP	0.2	OpenShort?	(-12)	0	16	13	20	-1.1,15	41
30	Sep/17	14	107.47	103.39	103.45(-0.14)	101.73(-0.41)	100.33(0.07)	100.49	-1.5	-20	44(2.2)	-50	[-7]	[-14]	[6]	-76	-143	DP	0.1	OpenShort	(-12)	4	14	7	2	-1.4,9	41

31	Sep/17	13	107.47	103.39	103.59(-0.16)	102.15(-0.45)	100.26(-0.57)	100.23	-1.5	-20	42(3)	-50	[-8]	[-47]	[10]	-87	-303	DP	-0	OpenShort	(-9)	-28	35	6	-20	-1.7,6	41
32	Sep/17	12	107.47	103.39	103.75(-0.17)	102.61(-0.58)	100.83(-0.88)	99.56	-1.7	-20	39(5.2)	-50	[-8]	[-66]	[-24]	-101	-447	DT	-0.7	HoldShort	(-11)	-44	-53	7	-20	-2.3,7	41
33	Sep/17	11	107.47	103.39	103.93(-0.13)	103.21(-0.43)	101.73(-0.64)	100.58	-1.4	-20	34(3.7)	-50	[-6]	[-50]	[-13]	-96	-348	DT	-0.7	OpenShort	(-6)	-32	-11	-11	-20	-2.1,7	41
34	Sep/17	10	107.47	103.39	104.07(-0.14)	103.65(-0.43)	102.38(-0.72)	100.78	-1.4	-20	30(3.6)	-50	[-7]	[-54]	[-2]	-104	-358	BT	-1.1	OpenLong	(-6)	-36	34	-28	-20	-2.3,4	41
35	Sep/17	9	107.47	103.39	104.21(-0.13)	104.1(-0.51)	103.12(-0.88)	100.14	-1.5	-20	26(6.2)	-50	[-6]	[-64]	[-70]	-121	-475	DT	-2.4	HoldShort?	(-10)	-44	-152	-37	-20	-3.2,9	41

36	Sep/16	15	107.87	104.88	104.35(0.03)	104.63(-0.21)	104.03(-0.33)	103.11	-1.1	-15	20(-4.7)	-50	[2]	[-26]	[-25]	-64	-226	DR	-1	OpenShort?	(1)	-16	-46	-28	-20	-1.3,19	38
37	Sep/16	14	107.87	104.88	104.32(0.13)	104.86(-0.11)	104.38(-0.3)	104.02	-0.8	-15	25(-3.7)	-40	[6]	[-21]	[-3]	-20	-221	DR	-0.3	OpenShort	(4)	-15	8	-21	-20	-0.3,38	38
38	Sep/16	13	107.87	104.88	104.18(0.12)	104.98(-0.12)	104.7(-0.21)	103.86	-0.9	-15	29(-3.6)	-50	[6]	[-16]	[-18]	-9	-191	DR	-0.7	OpenShort	(7)	-10	-31	-21	-20	-0.2,46	38
39	Sep/16	12	107.87	104.88	104.05(0.17)	105.11(-0.05)	104.92(-0.14)	104.48	-0.7	-15	32(-1)	-30	[8]	[-11]	[-9]	21	-151	DR	-0.3	OpenShort	(9)	-7	-11	-19	-20	0.3,63	38
40	Sep/16	11	107.87	104.88	103.87(0.13)	105.17(0.13)	105.07(-0.15)	104.7	-0.7	-15	33(0.1)	-45	[6]	[-7]	[-8]	43	-77	DR	-0.2	OpenShort	(10)	-7	-7	-8	-20	0.6,78	38

41	Sep/16	10	107.87	104.88	103.74(0.09)	105.04(0.13)	105.22(-0.11)	104.84	-0.7	-15	33(0.3)	-50	[5]	[-6]	[-17]	54	-2	DR	-0.3	OpenShort	(7)	-5	-39	-9	-20	0.7,86	38
42	Sep/16	9	107.87	104.88	103.65(0.13)	104.9(0.24)	105.33(0.07)	105.62	-0.5	-15	33(1.5)	-5	[6]	[7]	[10]	77	86	RG	0.2	Wait?	(7)	4	33	-4	-7	1.3,94	38
43	Sep/15	15	108.23	105.97	103.51(0.08)	104.64(0.15)	105.25(-0.05)	104.96	-0.8	-10	31(-1)	-50	[4]	[-0]	[-7]	67	53	DR	-0.2	OpenShort?	(6)	-3	-14	-9	-11	1,92	43
44	Sep/15	14	108.23	105.97	103.42(0.14)	104.48(0.15)	105.3(0.03)	105.23	-0.7	-10	32(1.3)	-30	[7]	[5]	[-3]	81	55	CR	-0	OpenShort	(6)	2	-12	-5	20	1.3,98	43
45	Sep/15	13	108.23	105.97	103.27(0.13)	104.33(0.25)	105.26(0.39)	105.47	-0.6	-10	31(1.8)	0	[7]	[25]	[3]	90	180	RG	0.2	Wait	(9)	20	5	-2	20	1.6,100	43

46	Sep/15	12	108.23	105.97	103.13(0.06)	104.07(0.27)	104.85(0.36)	105.37	-0.7	-10	29(1.8)	-20	[3]	[23]	[5]	95	248	RG	0.4	Wait	(7)	18	6	2	20	1.8,100	43
47	Sep/15	11	108.23	105.97	103.07(0.05)	103.79(0.38)	104.47(0.42)	105.24	-0.7	-10	27(0.9)	-15	[3]	[29]	[5]	95	263	RG	0.6	Wait	(3)	21	3	17	16	1.8,100	43
48	Sep/15	10	108.23	105.97	103.02(0.02)	103.39(0.38)	104.04(0.36)	105.19	-0.7	-10	26(-0.4)	-20	[1]	[26]	[11]	95	276	RG	1	SmallShort	(3)	18	7	32	20	1.9,97	43
49	Sep/15	9	108.23	105.97	103(-0.01)	102.99(0.4)	103.67(0.27)	105.05	-0.7	-10	27(-0.1)	-15	[-1]	[21]	[37]	90	274	UR	1.2	SmallShort?	(1)	14	84	30	20	1.8,95	43
50	Sep/14	15	108.46	106.51	103.01(-0.08)	102.58(0.14)	103.39(0.1)	103.42	-1.2	-10	27(-1.4)	-50	[-4]	[4]	[4]	44	140	UR	0	SmallShort?	(-5)	5	-3	15	20	0.4,84	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI