|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $99.7600 One month high (close): $117.1400
CDNS Daily Change: 2.3% Daily StdDev 2.03% CDNS EMA_5_Trend: -0.22% 10Minute StdDev: $0.8908
Latest Price : $102.05(2.3%) | Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($1) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.7) Thu. Sep 17, 2020($2) Wed. Sep 16, 2020($0.7) Tue. Sep 15, 2020($1) Mon. Sep 14, 2020($0.9)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 106.44 | 102.22 | 100.34(0.08) | 100.25(0.22) | 101.23(0.52) | 101.7 | -0.9 | | -18 | 17(-2.9) | 5 | [4] | [30] | [20] | 84 | 180 | RG | 0.5 | Wait? | | (3) | 26 | 37 | 22 | 20 | 1.6,94 | 40 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.34(weak_hourly_sma_20 -1.34%) 100.25(weak_hourly_sma_10 -1.43%)
Resistance Levels: 102.22(daily_ema_10 0.51%) 106.44(daily_ema_20 4.66%)
|
| | | 2 | Sep/21 | 14 | 106.44 | 102.22 | 100.26(-0.1) | 100.03(0.15) | 100.7(0.46) | 101.1 | -1.1 | | -18 | 20(-5.1) | -50 | [-5] | [23] | [-2] | 61 | 251 | RG | 0.4 | Wait | | (3) | 23 | -32 | 30 | 20 | 0.8,91 | 40 | | 3 | Sep/21 | 13 | 106.44 | 102.22 | 100.36(-0.12) | 99.88(0.04) | 100.24(0.38) | 101.63 | -1 | | -18 | 25(-3.4) | -40 | [-6] | [16] | [24] | 60 | 301 | UR | 1.1 | SmallShort | | (-4) | 19 | 24 | 43 | 20 | 1,85 | 40 | | 4 | Sep/21 | 12 | 106.44 | 102.22 | 100.48(-0.13) | 99.84(-0.02) | 99.86(0.35) | 101.24 | -1 | | -18 | 29(-4.2) | -30 | [-6] | [13] | [29] | 18 | 252 | UR | 1 | SmallShort | | (-9) | 17 | 46 | 31 | 20 | 0.5,55 | 40 | | 5 | Sep/21 | 11 | 106.44 | 102.22 | 100.61(-0.2) | 99.86(-0.03) | 99.52(0.25) | 100.5 | -1.2 | | -18 | 33(-3.9) | -50 | [-10] | [7] | [36] | -29 | 199 | UR | 0.6 | SmallShort | | (-11) | 12 | 91 | 11 | 20 | -0.1,24 | 40 | | | | |
| 6 | Sep/21 | 10 | 106.44 | 102.22 | 100.81(-0.28) | 99.89(-0.15) | 99.27(-0.08) | 99.05 | -1.5 | | -18 | 37(-2.3) | -50 | [-14] | [-13] | [3] | -68 | 36 | DP | -0.1 | OpenShort | | (-17) | -4 | 16 | 2 | -20 | -1,7 | 40 | | 7 | Sep/21 | 9 | 106.44 | 102.22 | 101.09(-0.3) | 100.04(-0.14) | 99.35(-0.17) | 98.8 | -1.5 | | -18 | 39(-2.5) | -50 | [-15] | [-18] | [-23] | -75 | -26 | DT | -0.3 | HoldShort? | | (-19) | -8 | -56 | 1 | -20 | -1.2,5 | 40 | | 8 | Sep/18 | 15 | 106.87 | 102.57 | 101.39(-0.3) | 100.18(0.01) | 99.52(-0.3) | 99.7 | -1.4 | | -21 | 41(-1.8) | -50 | [-15] | [-23] | [1] | -62 | 9 | DP | 0.1 | OpenShort? | | (-17) | -15 | 11 | 3 | -20 | -0.8,8 | 37 | | 9 | Sep/18 | 14 | 106.87 | 102.57 | 101.69(-0.27) | 100.17(-0.1) | 99.82(-0.39) | 99.53 | -1.5 | | -21 | 43(-1) | -50 | [-13] | [-30] | [3] | -73 | -73 | DP | -0.1 | OpenShort | | (-19) | -19 | 16 | -4 | -20 | -1,2 | 37 | | 10 | Sep/18 | 13 | 106.87 | 102.57 | 101.96(-0.29) | 100.27(-0.15) | 100.21(-0.31) | 99.28 | -1.5 | | -21 | 44(-0.2) | -50 | [-14] | [-27] | [-8] | -79 | -91 | DT | -0.4 | HoldShort | | (-18) | -15 | -9 | -12 | -20 | -1.2,1 | 37 | | | | |
| 11 | Sep/18 | 12 | 106.87 | 102.57 | 102.26(-0.29) | 100.42(-0.07) | 100.52(-0.21) | 99.43 | -1.5 | | -21 | 44(0.3) | -50 | [-14] | [-20] | [-11] | -72 | -92 | DT | -0.5 | OpenShort | | (-19) | -10 | -16 | -9 | -20 | -1.3,11 | 37 | | 12 | Sep/18 | 11 | 106.87 | 102.57 | 102.56(-0.28) | 100.49(-0.34) | 100.73(-0.11) | 99.68 | -1.4 | | -21 | 44(0.9) | -50 | [-14] | [-22] | [-30] | -61 | -79 | DT | -0.5 | OpenShort | | (-18) | -5 | -93 | 1 | 9 | -1.3,22 | 37 | | 13 | Sep/18 | 10 | 106.87 | 102.57 | 102.85(-0.19) | 100.84(-0.28) | 100.84(0.33) | 101.2 | -1.1 | | -21 | 43(-0.2) | -50 | [-9] | [2] | [3] | -42 | 57 | UR | 0.2 | SmallShort | | (-13) | 16 | -17 | 11 | 20 | -0.8,28 | 37 | | 14 | Sep/18 | 9 | 106.87 | 102.57 | 103.05(-0.18) | 101.12(-0.23) | 100.51(0.18) | 101.48 | -1.1 | | -21 | 43(-0.1) | -50 | [-9] | [-4] | [23] | -44 | 29 | DP | 0.4 | OpenShort? | | (-12) | 9 | 42 | 14 | 20 | -0.7,24 | 37 | | 15 | Sep/17 | 15 | 107.47 | 103.39 | 103.23(-0.21) | 101.36(-0.36) | 100.51(0) | 100.8 | -1.4 | | -20 | 44(-0.5) | -50 | [-10] | [-19] | [12] | -63 | -74 | DP | 0.2 | OpenShort? | | (-14) | 0 | 19 | 13 | 20 | -1.1,15 | 41 | | | | |
| 16 | Sep/17 | 14 | 107.47 | 103.39 | 103.45(-0.14) | 101.73(-0.41) | 100.33(0.07) | 100.49 | -1.5 | | -20 | 44(2.2) | -50 | [-7] | [-16] | [7] | -76 | -164 | DP | 0.1 | OpenShort | | (-14) | 4 | 16 | 7 | 2 | -1.4,9 | 41 | | 17 | Sep/17 | 13 | 107.47 | 103.39 | 103.59(-0.16) | 102.15(-0.45) | 100.26(-0.57) | 100.23 | -1.5 | | -20 | 42(3) | -50 | [-8] | [-48] | [12] | -87 | -306 | DP | -0 | OpenShort | | (-10) | -28 | 42 | 6 | -20 | -1.7,6 | 41 | | 18 | Sep/17 | 12 | 107.47 | 103.39 | 103.75(-0.17) | 102.61(-0.58) | 100.83(-0.88) | 99.56 | -1.7 | | -20 | 39(5.2) | -50 | [-8] | [-67] | [-27] | -101 | -440 | DT | -0.7 | HoldShort | | (-12) | -44 | -63 | 7 | -20 | -2.3,7 | 41 | | 19 | Sep/17 | 11 | 107.47 | 103.39 | 103.93(-0.13) | 103.21(-0.43) | 101.73(-0.64) | 100.58 | -1.4 | | -20 | 34(3.7) | -50 | [-6] | [-51] | [-13] | -96 | -344 | DT | -0.7 | OpenShort | | (-8) | -32 | -12 | -11 | -20 | -2.1,7 | 41 | | 20 | Sep/17 | 10 | 107.47 | 103.39 | 104.07(-0.14) | 103.65(-0.43) | 102.38(-0.72) | 100.78 | -1.4 | | -20 | 30(3.6) | -50 | [-7] | [-55] | [0] | -104 | -352 | BT | -1.1 | OpenLong | | (-8) | -36 | 40 | -28 | -20 | -2.3,4 | 41 | | | | |
| 21 | Sep/17 | 9 | 107.47 | 103.39 | 104.21(-0.13) | 104.1(-0.51) | 103.12(-0.88) | 100.14 | -1.5 | | -20 | 26(6.2) | -50 | [-6] | [-65] | [-78] | -121 | -462 | DT | -2.4 | HoldShort? | | (-11) | -44 | -179 | -37 | -20 | -3.2,9 | 41 | | 22 | Sep/16 | 15 | 107.87 | 104.88 | 104.35(0.03) | 104.63(-0.21) | 104.03(-0.33) | 103.11 | -1.1 | | -15 | 20(-4.7) | -50 | [2] | [-26] | [-27] | -64 | -210 | DR | -1 | OpenShort? | | (1) | -16 | -54 | -28 | -20 | -1.3,19 | 38 | | 23 | Sep/16 | 14 | 107.87 | 104.88 | 104.32(0.13) | 104.86(-0.11) | 104.38(-0.3) | 104.02 | -0.8 | | -15 | 25(-3.7) | -40 | [6] | [-21] | [-3] | -20 | -193 | DR | -0.3 | OpenShort | | (5) | -15 | 9 | -21 | -20 | -0.3,38 | 38 | | 24 | Sep/16 | 13 | 107.87 | 104.88 | 104.18(0.12) | 104.98(-0.12) | 104.7(-0.21) | 103.86 | -0.9 | | -15 | 29(-3.6) | -50 | [6] | [-17] | [-19] | -9 | -167 | DR | -0.7 | OpenShort | | (8) | -10 | -37 | -21 | -20 | -0.2,46 | 38 | | 25 | Sep/16 | 12 | 107.87 | 104.88 | 104.05(0.17) | 105.11(-0.05) | 104.92(-0.14) | 104.48 | -0.7 | | -15 | 32(-1) | -30 | [8] | [-11] | [-10] | 21 | -123 | DR | -0.3 | OpenShort | | (10) | -7 | -13 | -19 | -20 | 0.3,63 | 38 | | | | |
| 26 | Sep/16 | 11 | 107.87 | 104.88 | 103.87(0.13) | 105.17(0.13) | 105.07(-0.15) | 104.7 | -0.7 | | -15 | 33(0.1) | -50 | [6] | [-8] | [-9] | 43 | -54 | DR | -0.2 | OpenShort | | (12) | -7 | -8 | -8 | -20 | 0.6,78 | 38 | | 27 | Sep/16 | 10 | 107.87 | 104.88 | 103.74(0.09) | 105.04(0.13) | 105.22(-0.11) | 104.84 | -0.7 | | -15 | 33(0.3) | -50 | [5] | [-6] | [-20] | 54 | 15 | DR | -0.3 | OpenShort | | (9) | -5 | -46 | -9 | -20 | 0.7,86 | 38 | | 28 | Sep/16 | 9 | 107.87 | 104.88 | 103.65(0.13) | 104.9(0.24) | 105.33(0.07) | 105.62 | -0.5 | | -15 | 33(1.5) | -0 | [6] | [6] | [12] | 77 | 101 | RG | 0.2 | Wait? | | (8) | 4 | 39 | -4 | -7 | 1.3,94 | 38 | | 29 | Sep/15 | 15 | 108.23 | 105.97 | 103.51(0.08) | 104.64(0.15) | 105.25(-0.05) | 104.96 | -0.8 | | -10 | 31(-1) | -50 | [4] | [-1] | [-8] | 67 | 66 | DR | -0.2 | OpenShort? | | (7) | -3 | -16 | -9 | -11 | 1,92 | 43 | | 30 | Sep/15 | 14 | 108.23 | 105.97 | 103.42(0.14) | 104.48(0.15) | 105.3(0.03) | 105.23 | -0.7 | | -10 | 32(1.3) | -30 | [7] | [4] | [-4] | 81 | 74 | CR | -0 | OpenShort | | (7) | 2 | -14 | -5 | 20 | 1.3,98 | 43 | | | | |
| 31 | Sep/15 | 13 | 108.23 | 105.97 | 103.27(0.13) | 104.33(0.25) | 105.26(0.39) | 105.47 | -0.6 | | -10 | 31(1.8) | 0 | [7] | [25] | [4] | 90 | 184 | RG | 0.2 | Wait | | (10) | 20 | 6 | -2 | 20 | 1.6,100 | 43 | | 32 | Sep/15 | 12 | 108.23 | 105.97 | 103.13(0.06) | 104.07(0.27) | 104.85(0.36) | 105.37 | -0.7 | | -10 | 29(1.8) | -20 | [3] | [23] | [5] | 95 | 244 | RG | 0.4 | Wait | | (9) | 18 | 7 | 2 | 20 | 1.8,100 | 43 | | 33 | Sep/15 | 11 | 108.23 | 105.97 | 103.07(0.05) | 103.79(0.38) | 104.47(0.42) | 105.24 | -0.7 | | -10 | 27(0.9) | -15 | [3] | [29] | [5] | 95 | 255 | RG | 0.6 | Wait | | (4) | 21 | 3 | 17 | 16 | 1.8,100 | 43 | | 34 | Sep/15 | 10 | 108.23 | 105.97 | 103.02(0.02) | 103.39(0.38) | 104.04(0.36) | 105.19 | -0.7 | | -10 | 26(-0.4) | -25 | [1] | [25] | [9] | 95 | 266 | RG | 1 | SmallShort | | (4) | 18 | 8 | 19 | 20 | 1.9,97 | 43 | | 35 | Sep/15 | 9 | 108.23 | 105.97 | 103(-0.01) | 102.99(0.4) | 103.67(0.27) | 105.05 | -0.7 | | -10 | 27(-0.1) | -15 | [-1] | [21] | [41] | 90 | 263 | UR | 1.2 | SmallShort? | | (1) | 14 | 98 | 22 | 20 | 1.8,95 | 43 | | | | |
| 36 | Sep/14 | 15 | 108.46 | 106.51 | 103.01(-0.08) | 102.58(0.14) | 103.39(0.1) | 103.42 | -1.2 | | -10 | 27(-1.4) | -50 | [-4] | [4] | [3] | 44 | 125 | UR | 0 | SmallShort? | | (-6) | 5 | -3 | 9 | 20 | 0.4,84 | 40 | | 37 | Sep/14 | 14 | 108.46 | 106.51 | 103.09(-0.06) | 102.44(0.04) | 103.29(0.18) | 103.47 | -1.2 | | -10 | 28(-0.3) | -40 | [-3] | [6] | [14] | 37 | 125 | UR | 0.1 | SmallShort | | (-5) | 9 | 25 | 8 | 20 | 0.3,79 | 40 | | 38 | Sep/14 | 13 | 108.46 | 106.51 | 103.16(-0.04) | 102.4(0.02) | 103.1(0.34) | 103.06 | -1.3 | | -10 | 29(-0.2) | -50 | [-2] | [13] | [-0] | 23 | 91 | RG | -0 | Wait | | (-6) | 17 | -18 | 16 | 20 | -0.1,75 | 40 | | 39 | Sep/14 | 12 | 108.46 | 106.51 | 103.2(-0.03) | 102.38(0.02) | 102.75(0.42) | 103.36 | -1.2 | | -10 | 29(0) | -40 | [-2] | [17] | [3] | 17 | 129 | UR | 0.5 | SmallShort | | (-2) | 21 | -17 | 21 | 20 | 0.1,64 | 40 | | 40 | Sep/14 | 11 | 108.46 | 106.51 | 103.23(0.01) | 102.36(0.14) | 102.32(0.54) | 103.65 | -1.1 | | -10 | 29(0) | 5 | [1] | [27] | [25] | 14 | 141 | RG | 1.1 | SmallShort | | (-1) | 27 | 45 | 32 | 20 | 0.3,56 | 40 | | | | |
| 41 | Sep/14 | 10 | 108.46 | 106.51 | 103.23(-0) | 102.22(0.02) | 101.77(0.17) | 102.91 | -1.3 | | -10 | 29(-0.2) | -20 | [-0] | [5] | [14] | -25 | 4 | UR | 0.9 | SmallShort | | (-1) | 9 | 23 | 21 | 20 | -0.3,33 | 40 | | 42 | Sep/14 | 9 | 108.46 | 106.51 | 103.22(0.01) | 102.2(-0.15) | 101.59(-0.11) | 102.53 | -1.4 | | -10 | 29(-0.5) | -5 | [1] | [-13] | [32] | -47 | -101 | RG | 0.8 | SmallShort? | | (-2) | -6 | 75 | 13 | 20 | -0.6,18 | 40 | | 43 | Sep/11 | 15 | 108.73 | 107.28 | 103.21(-0.03) | 102.36(-0.27) | 101.7(-0.31) | 101.31 | -1.8 | | -10 | 30(-2.6) | -50 | [-2] | [-27] | [-0] | -83 | -219 | DT | -0.3 | HoldShort? | | (-3) | -16 | 7 | -8 | -17 | -1.5,5 | 39 | | 44 | Sep/11 | 14 | 108.73 | 107.28 | 103.25(0.03) | 102.64(-0.35) | 102.01(-0.39) | 101.2 | -1.8 | | -10 | 32(0.3) | -50 | [2] | [-32] | [1] | -88 | -303 | RG | -0.6 | Wait | | (-3) | -20 | 18 | -20 | -20 | -1.6,2 | 39 | | 45 | Sep/11 | 13 | 108.73 | 107.28 | 103.22(-0.02) | 103(-0.43) | 102.4(-0.26) | 100.91 | -1.9 | | -10 | 32(1.8) | -50 | [-1] | [-28] | [-30] | -86 | -257 | DT | -1.1 | OpenShort | | (1) | -13 | -68 | -19 | -20 | -1.8,9 | 39 | | | | |
| 46 | Sep/11 | 12 | 108.73 | 107.28 | 103.22(-0) | 103.44(-0.3) | 102.66(-0.14) | 102.03 | -1.6 | | -10 | 30(0.2) | -50 | [-0] | [-19] | [-25] | -59 | -149 | DR | -0.5 | OpenShort | | (3) | -7 | -61 | -15 | -20 | -1,16 | 39 | | 47 | Sep/11 | 11 | 108.73 | 107.28 | 103.24(0.04) | 103.75(-0.16) | 102.8(-0.21) | 103.05 | -1.4 | | -10 | 30(-0.3) | -50 | [2] | [-18] | [2] | -27 | -96 | RG | 0.2 | Wait | | (3) | -11 | 11 | -0 | -17 | -0.2,28 | 39 | | 48 | Sep/11 | 10 | 108.73 | 107.28 | 103.2(0.02) | 103.91(-0.11) | 103.02(-0.24) | 102.88 | -1.4 | | -10 | 30(0) | -50 | [1] | [-19] | [-10] | -28 | -94 | DR | -0.1 | OpenShort | | (2) | -12 | -16 | -9 | -20 | -0.3,30 | 39 | | 49 | Sep/11 | 9 | 108.73 | 107.28 | 103.18(0.01) | 104.02(-0.07) | 103.26(-0.32) | 103.15 | -1.4 | | -10 | 30(-1.6) | -40 | [1] | [-22] | [15] | -14 | -74 | RG | -0.1 | Wait? | | (3) | -16 | 58 | -5 | -20 | -0,36 | 39 | | 50 | Sep/10 | 15 | 109.12 | 108.11 | 103.17(0.05) | 104.1(-0.12) | 103.59(-0.6) | 102.2 | -1.8 | | -8 | 32(-7.9) | -50 | [3] | [-38] | [-20] | -26 | -253 | DR | -1.1 | OpenShort? | | (-3) | -30 | -32 | -9 | -20 | -0.7,42 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|