CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $100.3700 One month high (close): $117.1400

CDNS Daily Change: -2.64% Daily StdDev 2.02% CDNS EMA_5_Trend: -0.36% 10Minute StdDev: $0.9479

Latest Price : $102.47(-2.64%)

Fri. Sep 18, 2020($0.7) Thu. Sep 17, 2020($2) Wed. Sep 16, 2020($0.7) Tue. Sep 15, 2020($1) Mon. Sep 14, 2020($0.9) Fri. Sep 11, 2020($1.5) Thu. Sep 10, 2020($1.1) Wed. Sep 9, 2020($1.2)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	15	107.87	104.88	104.35(0.03)	104.63(-0.21)	104.03(-0.33)	103.11	-1.1	-15	21(-3.6)	-50	[2]	[-26]	[-27]	-64	-210	DR	-1	OpenShort?	(1)	-16	-54	-28	-20	-1.3,19	38
Daily Trend: % Up Forces: 104.35(hourly_sma_20 1.2%) Down Forces: Support Levels: Resistance Levels: 104.63(hourly_sma_10 1.47%) 104.88(daily_ema_10 1.72%) 107.87(daily_ema_20 4.62%)

2	Sep/16	14	107.87	104.88	104.32(0.13)	104.86(-0.11)	104.38(-0.3)	104.02	-0.8	-15	25(-3.7)	-40	[6]	[-21]	[-3]	-20	-193	DR	-0.3	OpenShort	(5)	-15	9	-21	-20	-0.3,38	38
3	Sep/16	13	107.87	104.88	104.18(0.12)	104.98(-0.12)	104.7(-0.21)	103.86	-0.9	-15	29(-3.6)	-50	[6]	[-17]	[-19]	-9	-167	DR	-0.7	OpenShort	(8)	-10	-37	-21	-20	-0.2,46	38
4	Sep/16	12	107.87	104.88	104.05(0.17)	105.11(-0.05)	104.92(-0.14)	104.48	-0.7	-15	32(-1)	-30	[8]	[-11]	[-10]	21	-123	DR	-0.3	OpenShort	(10)	-7	-13	-19	-20	0.3,63	38
5	Sep/16	11	107.87	104.88	103.87(0.13)	105.17(0.13)	105.07(-0.15)	104.7	-0.7	-15	33(0.1)	-50	[6]	[-8]	[-9]	43	-54	DR	-0.2	OpenShort	(12)	-7	-8	-8	-20	0.6,78	38

6	Sep/16	10	107.87	104.88	103.74(0.09)	105.04(0.13)	105.22(-0.11)	104.84	-0.7	-15	33(0.3)	-50	[5]	[-6]	[-20]	54	15	DR	-0.3	OpenShort	(9)	-5	-46	-9	-20	0.7,86	38
7	Sep/16	9	107.87	104.88	103.65(0.13)	104.9(0.24)	105.33(0.07)	105.62	-0.5	-15	33(1.5)	-0	[6]	[6]	[12]	77	101	RG	0.2	Wait?	(8)	4	39	-4	-7	1.3,94	38
8	Sep/15	15	108.23	105.97	103.51(0.08)	104.64(0.15)	105.25(-0.05)	104.96	-0.8	-10	31(-1)	-50	[4]	[-1]	[-8]	67	66	DR	-0.2	OpenShort?	(7)	-3	-16	-9	-11	1,92	43
9	Sep/15	14	108.23	105.97	103.42(0.14)	104.48(0.15)	105.3(0.03)	105.23	-0.7	-10	32(1.3)	-30	[7]	[4]	[-4]	81	74	CR	-0	OpenShort	(7)	2	-14	-5	20	1.3,98	43
10	Sep/15	13	108.23	105.97	103.27(0.13)	104.33(0.25)	105.26(0.39)	105.47	-0.6	-10	31(1.8)	0	[7]	[25]	[4]	90	184	RG	0.2	Wait	(10)	20	6	-2	20	1.6,100	43

11	Sep/15	12	108.23	105.97	103.13(0.06)	104.07(0.27)	104.85(0.36)	105.37	-0.7	-10	29(1.8)	-20	[3]	[23]	[5]	95	244	RG	0.4	Wait	(9)	18	7	2	20	1.8,100	43
12	Sep/15	11	108.23	105.97	103.07(0.05)	103.79(0.38)	104.47(0.42)	105.24	-0.7	-10	27(0.9)	-15	[3]	[29]	[5]	95	255	RG	0.6	Wait	(4)	21	3	17	16	1.8,100	43
13	Sep/15	10	108.23	105.97	103.02(0.02)	103.39(0.38)	104.04(0.36)	105.19	-0.7	-10	26(-0.4)	-25	[1]	[25]	[9]	95	266	RG	1	SmallShort	(4)	18	8	19	20	1.9,97	43
14	Sep/15	9	108.23	105.97	103(-0.01)	102.99(0.4)	103.67(0.27)	105.05	-0.7	-10	27(-0.1)	-15	[-1]	[21]	[41]	90	263	UR	1.2	SmallShort?	(1)	14	98	22	20	1.8,95	43
15	Sep/14	15	108.46	106.51	103.01(-0.08)	102.58(0.14)	103.39(0.1)	103.42	-1.2	-10	27(-1.4)	-50	[-4]	[4]	[3]	44	125	UR	0	SmallShort?	(-6)	5	-3	9	20	0.4,84	40

16	Sep/14	14	108.46	106.51	103.09(-0.06)	102.44(0.04)	103.29(0.18)	103.47	-1.2	-10	28(-0.3)	-40	[-3]	[6]	[14]	37	125	UR	0.1	SmallShort	(-5)	9	25	8	20	0.3,79	40
17	Sep/14	13	108.46	106.51	103.16(-0.04)	102.4(0.02)	103.1(0.34)	103.06	-1.3	-10	29(-0.2)	-50	[-2]	[13]	[-0]	23	91	RG	-0	Wait	(-6)	17	-18	16	20	-0.1,75	40
18	Sep/14	12	108.46	106.51	103.2(-0.03)	102.38(0.02)	102.75(0.42)	103.36	-1.2	-10	29(0)	-40	[-2]	[17]	[3]	17	129	UR	0.5	SmallShort	(-2)	21	-17	21	20	0.1,64	40
19	Sep/14	11	108.46	106.51	103.23(0.01)	102.36(0.14)	102.32(0.54)	103.65	-1.1	-10	29(0)	5	[1]	[27]	[25]	14	141	RG	1.1	SmallShort	(-1)	27	45	32	20	0.3,56	40
20	Sep/14	10	108.46	106.51	103.23(-0)	102.22(0.02)	101.77(0.17)	102.91	-1.3	-10	29(-0.2)	-20	[-0]	[5]	[14]	-25	4	UR	0.9	SmallShort	(-1)	9	23	21	20	-0.3,33	40

21	Sep/14	9	108.46	106.51	103.22(0.01)	102.2(-0.15)	101.59(-0.11)	102.53	-1.4	-10	29(-0.5)	-5	[1]	[-13]	[32]	-47	-101	RG	0.8	SmallShort?	(-2)	-6	75	13	20	-0.6,18	40
22	Sep/11	15	108.73	107.28	103.21(-0.03)	102.36(-0.27)	101.7(-0.31)	101.31	-1.8	-10	30(-2.6)	-50	[-2]	[-27]	[-0]	-83	-219	DT	-0.3	HoldShort?	(-3)	-16	7	-8	-17	-1.5,5	39
23	Sep/11	14	108.73	107.28	103.25(0.03)	102.64(-0.35)	102.01(-0.39)	101.2	-1.8	-10	32(0.3)	-50	[2]	[-32]	[1]	-88	-303	RG	-0.6	Wait	(-3)	-20	18	-20	-20	-1.6,2	39
24	Sep/11	13	108.73	107.28	103.22(-0.02)	103(-0.43)	102.4(-0.26)	100.91	-1.9	-10	32(1.8)	-50	[-1]	[-28]	[-30]	-86	-257	DT	-1.1	OpenShort	(1)	-13	-68	-19	-20	-1.8,9	39
25	Sep/11	12	108.73	107.28	103.22(-0)	103.44(-0.3)	102.66(-0.14)	102.03	-1.6	-10	30(0.2)	-50	[-0]	[-19]	[-25]	-59	-149	DR	-0.5	OpenShort	(3)	-7	-61	-15	-20	-1,16	39

26	Sep/11	11	108.73	107.28	103.24(0.04)	103.75(-0.16)	102.8(-0.21)	103.05	-1.4	-10	30(-0.3)	-50	[2]	[-18]	[2]	-27	-96	RG	0.2	Wait	(3)	-11	11	-0	-17	-0.2,28	39
27	Sep/11	10	108.73	107.28	103.2(0.02)	103.91(-0.11)	103.02(-0.24)	102.88	-1.4	-10	30(0)	-50	[1]	[-19]	[-11]	-28	-94	DR	-0.1	OpenShort	(2)	-12	-16	-12	-20	-0.3,30	39
28	Sep/11	9	108.73	107.28	103.18(0.01)	104.02(-0.07)	103.26(-0.32)	103.15	-1.4	-10	30(-1.6)	-45	[1]	[-22]	[12]	-14	-74	RG	-0.1	Wait?	(3)	-16	58	-19	-20	-0,36	39
29	Sep/10	15	109.12	108.11	103.17(0.05)	104.1(-0.12)	103.59(-0.6)	102.2	-1.8	-8	32(-7.9)	-50	[3]	[-38]	[-23]	-26	-253	DR	-1.1	OpenShort?	(-3)	-30	-32	-25	-20	-0.7,42	39
30	Sep/10	14	109.12	108.11	103.12(-0.19)	104.22(-0.02)	104.22(-0.45)	102.73	-1.7	-8	40(-1.6)	-50	[-9]	[-29]	[-38]	7	20	DT	-1	OpenShort	(5)	-22	-83	-20	-20	-0.3,64	39

31	Sep/10	13	109.12	108.11	103.32(-0.06)	104.24(0.16)	104.69(-0.11)	104.12	-1.3	-8	41(-0.7)	-50	[-3]	[-7]	[-5]	42	106	DT	-0.4	OpenShort	(-8)	-5	1	-9	-20	0.5,79	39
32	Sep/10	12	109.12	108.11	103.38(-0.04)	104.07(0.21)	104.81(0.03)	104.11	-1.3	-8	42(-1.6)	-50	[-2]	[1]	[-16]	50	107	RG	-0.4	Wait	(-4)	1	-39	-1	-20	0.5,87	39
33	Sep/10	11	109.12	108.11	103.42(-0.04)	103.85(0.4)	104.78(0.17)	104.77	-1.2	-8	44(0.4)	-50	[-2]	[12]	[-11]	66	193	RG	-0	Wait	(-1)	8	-34	9	-18	0.8,96	39
34	Sep/10	10	109.12	108.11	103.46(0.05)	103.44(0.39)	104.61(0.37)	105.35	-1	-8	43(1.2)	0	[2]	[23]	[12]	69	212	RG	0.5	Wait	(-1)	18	15	19	20	1.2,89	39
35	Sep/10	9	109.12	108.11	103.41(0.05)	103.04(0.29)	104.22(0.41)	105.1	-1.1	-8	42(-3.9)	10	[2]	[22]	[17]	53	200	RG	0.6	Wait?	(3)	20	24	18	20	1.1,75	39

36	Sep/9	15	109.43	109.18	103.36(-0.12)	102.74(0.24)	103.8(0.46)	104.7	-1.4	-3	46(-10.2)	-5	[-6]	[23]	[24]	40	310	UR	0.5	SmallShort?	(2)	22	43	19	20	0.8,70	46
37	Sep/9	14	109.43	109.18	103.48(-0.18)	102.49(0.15)	103.33(0.39)	103.98	-1.6	-3	56(-6.9)	-35	[-9]	[17]	[9]	11	266	UR	0.3	SmallShort	(-10)	19	5	15	20	0.3,53	46
38	Sep/9	13	109.43	109.18	103.67(-0.21)	102.33(0.09)	102.92(0.64)	103.9	-1.6	-3	63(-6.8)	-15	[-10]	[27]	[19]	-1	307	UR	0.5	SmallShort	(-12)	31	27	17	20	0.1,47	46
39	Sep/9	12	109.43	109.18	103.89(-0.25)	102.24(0.21)	102.27(0.42)	103.44	-1.7	-3	70(-6.3)	-25	[-12]	[19]	[16]	-17	235	UR	0.5	SmallShort	(-15)	20	29	16	20	-0.2,38	46
40	Sep/9	11	109.43	109.18	104.15(-0.29)	102.02(-0.36)	101.85(0.17)	102.96	-1.9	-3	76(-7)	-20	[-14]	[-7]	[26]	-33	148	DP	0.4	OpenShort	(-19)	8	37	16	20	-0.5,30	46

41	Sep/9	10	109.43	109.18	104.46(-0.36)	102.39(-0.3)	101.68(0.03)	102.36	-2.1	-3	83(-8.4)	-35	[-17]	[-13]	[14]	-51	85	DP	0.2	OpenShort	(-21)	1	24	6	20	-0.7,17	46
42	Sep/9	9	109.43	109.18	104.84(-0.46)	102.69(-0.29)	101.65(-0.09)	101.96	-2.2	-3	91(-8.9)	-20	[-22]	[-20]	[28]	-65	68	DP	0.1	OpenShort?	(-25)	-4	83	-1	9	-0.9,8	46
43	Sep/8	15	109.52	109.92	105.32(-0.58)	102.99(-0.48)	101.74(-0.47)	100.61	-2.6	-5	100(-19.6)	-50	[-28]	[-47]	[-21]	-81	-91	DT	-0.3	HoldShort?	(-34)	-23	-45	-6	-20	-1.4,4	40
44	Sep/8	14	109.52	109.92	105.93(-0.75)	103.49(-0.28)	102.22(0.02)	101.35	-2.4	-5	120(-11.1)	-50	[-37]	[-21]	[-22]	-69	172	DT	-0.2	OpenShort	(-35)	1	-47	0	-20	-1.1,9	40
45	Sep/8	13	109.52	109.92	106.73(-0.68)	103.78(-0.2)	102.2(-0.87)	102.13	-2.2	-5	131(-7.3)	-50	[-34]	[-62]	[-7]	-62	-61	DT	-0	OpenShort	(-47)	-43	-4	2	-20	-1,13	40

46	Sep/8	12	109.52	109.92	107.46(-0.65)	103.99(-0.46)	103.1(-0.62)	102.2	-2.2	-5	138(-2.7)	-50	[-32]	[-56]	[-5]	-64	-95	DT	-0.2	OpenShort	(-44)	-31	-13	6	-20	-1.1,14	40
47	Sep/8	11	109.52	109.92	108.16(-0.6)	104.48(-0.5)	103.74(-0.48)	102.42	-2.1	-5	141(1.2)	-50	[-30]	[-49]	[-15]	-69	-147	DT	-0.3	OpenShort	(-42)	-24	-34	-5	-20	-1.2,11	40
48	Sep/8	10	109.52	109.92	108.82(-0.53)	105(-0.51)	104.24(-0.5)	102.98	-1.9	-5	140(2.1)	-50	[-26]	[-50]	[30]	-67	-218	DP	-0.3	OpenShort	(-37)	-25	106	-22	-20	-1.2,13	40
49	Sep/8	9	109.52	109.92	109.4(-0.6)	105.53(-0.71)	104.76(-0.58)	101.25	-2.4	-5	138(8.7)	-50	[-30]	[-59]	[-120]	-83	-378	DT	-0.8	OpenShort?	(-40)	-29	-314	-28	-20	-1.7,10	40
50	Sep/4	15	109.92	111.11	110.06(-0.35)	106.28(-0.23)	105.37(0.47)	106.63	-1.2	1	129(-32.7)	25	[-17]	[11]	[26]	-55	62	UR	0.3	SmallShort?	(-23)	23	71	-18	20	-0.8,15	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI