|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $91.8650 One month high (close): $103.8500
CDNS Daily Change: -0.32% Daily StdDev 1.96% CDNS EMA_5_Trend: 0.46% 10Minute StdDev: $1.0553
Latest Price : $102.62(-0.32%) | Tue. Jul 28, 2020($0.2) Mon. Jul 27, 2020($1.2) Fri. Jul 24, 2020($1.2) Thu. Jul 23, 2020($0.8) Wed. Jul 22, 2020($0.9) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.7) Fri. Jul 17, 2020($0.8)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 99.69 | 101.32 | 103.25(-0.11) | 102.49(-0.2) | 102.46(0.09) | 102.37 | 0.9 | | 10 | 37(-725.9) | 30 | [-6] | [-1] | [-1] | -44 | 67 | RG | -0.1 | Wait? | | (-4) | 5 | -6 | -10 | 20 | -0.8,26 | 64 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.53%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.32(daily_ema_10 -1.03%) 99.69(daily_ema_20 -2.62%)
Resistance Levels: 102.49(weak_hourly_sma_10 0.12%) 103.25(weak_hourly_sma_20 0.86%)
|
| | | 2 | Jul/24 | 14 | 99.69 | 101.32 | 103.36(5.22) | 102.69(-0.29) | 102.36(0.26) | 102.5 | 1 | | 10 | 763(-288.4) | 50 | [266] | [74] | [11] | -23 | -6155 | UT | 0 | OpenLong | | (-5) | 13 | 21 | -1 | 20 | -0,27 | 64 | | 3 | Jul/24 | 13 | 99.69 | 101.32 | 98.23(5.47) | 102.99(-0.29) | 102.09(-0.2) | 102 | 0.8 | | 10 | 1051(-202.5) | 50 | [279] | [53] | [-8] | -17 | -6127 | CR | -0 | HoldShort | | (237) | -10 | -19 | -5 | -8 | 0.1,31 | 64 | | 4 | Jul/24 | 12 | 99.69 | 101.32 | 93.13(5.81) | 103.29(-0.18) | 102.29(-0.09) | 102.44 | 1 | | 10 | 1253(-153.9) | 50 | [296] | [66] | [-12] | -13 | -5875 | CR | 0 | HoldShort | | (252) | -5 | -23 | -14 | -20 | 0.3,30 | 64 | | 5 | Jul/24 | 11 | 99.69 | 101.32 | 88.01(6.21) | 103.47(-0.05) | 102.38(-0.13) | 102.99 | 1.1 | | 10 | 1407(-119.6) | 50 | [317] | [73] | [11] | -20 | -5657 | UT | 0 | OpenLong | | (269) | -7 | 47 | -17 | -20 | 0.4,20 | 64 | | | | |
| 6 | Jul/24 | 10 | 99.69 | 101.32 | 82.86(6.55) | 103.52(-0.12) | 102.52(-0.49) | 101.88 | 0.8 | | 10 | 1527(-94.2) | 50 | [334] | [57] | [0] | -2 | -5565 | UT | -0 | OpenLong | | (284) | -25 | 32 | -23 | -20 | 0.4,38 | 64 | | 7 | Jul/24 | 9 | 99.69 | 101.32 | 77.77(6.96) | 103.65(-0.2) | 103.02(-0.84) | 101.14 | 0.5 | | 10 | 1621(-73.4) | 50 | [355] | [42] | [-39] | 28 | -5440 | CR | -0 | HoldShort? | | (301) | -43 | -79 | -13 | -20 | 0.5,65 | 64 | | 8 | Jul/23 | 15 | 99.2 | 101.14 | 72.71(7.62) | 103.86(-0.05) | 103.9(-0.38) | 103.01 | 1.2 | | 12 | 1695(148.8) | 50 | [389] | [78] | [-4] | 32 | -4924 | CR | -0 | HoldShort? | | (330) | -19 | 6 | -13 | -20 | 0.6,67 | 68 | | 9 | Jul/23 | 14 | 99.2 | 101.14 | 67.56(-0.08) | 103.91(-0.04) | 104.3(-0.25) | 102.88 | 1.2 | | 12 | 1546(-0.4) | -35 | [-4] | [-13] | [-16] | 66 | 5251 | DT | -0 | OpenShort | | (357) | -13 | -33 | -1 | -20 | 0.7,98 | 68 | | 10 | Jul/23 | 13 | 99.2 | 101.14 | 67.61(0.03) | 103.96(-0.05) | 104.56(0.04) | 103.68 | 1.4 | | 12 | 1546(0.6) | 20 | [2] | [2] | [-11] | 67 | 5317 | CR | -0 | HoldShort | | (-1) | 2 | -30 | -1 | -10 | 0.7,99 | 68 | | | | |
| 11 | Jul/23 | 12 | 99.2 | 101.14 | 67.59(0.09) | 104.01(-0.02) | 104.52(0.24) | 104.4 | 1.6 | | 12 | 1546(1.3) | 40 | [5] | [14] | [-13] | 70 | 5413 | CR | -0 | HoldShort | | (4) | 12 | -45 | 0 | 20 | 0.8,100 | 68 | | 12 | Jul/23 | 11 | 99.2 | 101.14 | 67.53(0.18) | 104.03(11.29) | 104.27(0.43) | 105.51 | 2 | | 12 | 1544(3.6) | 50 | [9] | [314] | [-127] | 70 | 5535 | CR | 0 | HoldShort | | (8) | 22 | 21 | 1 | -20 | 0.8,100 | 68 | | 13 | Jul/23 | 10 | 99.2 | 101.14 | 67.41(0.22) | 93.48(12.66) | 103.82(0.28) | 105.01 | 1.8 | | 12 | 1541(3.6) | 50 | [11] | [341] | [-69] | 70 | 5404 | CR | 0 | HoldShort | | (7) | 14 | 33 | 1 | -20 | 0.8,100 | 68 | | 14 | Jul/23 | 9 | 99.2 | 101.14 | 67.26(0.19) | 82.98(14.37) | 103.53(0.18) | 104.22 | 1.6 | | 12 | 1537(4) | 50 | [10] | [380] | [-28] | 69 | 5329 | CR | 0 | HoldShort? | | (7) | 9 | 31 | 0 | -20 | 0.8,99 | 68 | | 15 | Jul/22 | 15 | 98.67 | 100.97 | 67.13(0.23) | 72.55(16.63) | 103.35(-0.14) | 103.47 | 1.4 | | 13 | 1533(102.5) | 50 | [12] | [422] | [4] | 67 | 5098 | UT | 0 | OpenLong? | | (7) | -7 | 13 | -1 | -3 | 0.7,99 | 72 | | | | |
| 16 | Jul/22 | 14 | 98.67 | 100.97 | 66.98(0.21) | 62.21(19.88) | 103.5(-0.27) | 103.15 | 1.3 | | 13 | 1431(2.9) | 50 | [11] | [498] | [38] | 67 | 5072 | UT | -0 | OpenLong | | (10) | -14 | -5 | -1 | 20 | 0.7,99 | 72 | | 17 | Jul/22 | 13 | 98.67 | 100.97 | 66.84(0.24) | 51.89(24.84) | 103.78(24.84) | 103.27 | 1.4 | | 13 | 1428(3.4) | 50 | [12] | [1906] | [89] | 69 | 12486 | UT | -0 | OpenLong | | (10) | 1267 | -12 | 11 | 20 | 0.8,99 | 72 | | 18 | Jul/22 | 12 | 98.67 | 100.97 | 66.68(0.29) | 41.57(33.2) | 83.13(33.18) | 103.56 | 1.4 | | 13 | 1424(3.4) | 50 | [15] | [2546] | [173] | 69 | 14964 | UT | 0.4 | OpenLong | | (12) | 1693 | 11 | 22 | 20 | 0.8,99 | 72 | | 19 | Jul/22 | 11 | 98.67 | 100.97 | 66.49(0.24) | 31.21(-0.19) | 62.42(49.48) | 103.3 | 1.4 | | 13 | 1421(3.6) | 50 | [12] | [2525] | [715] | 70 | 19837 | UT | 0.8 | OpenLong | | (13) | 2525 | -38 | 52 | 20 | 0.8,100 | 72 | | 20 | Jul/22 | 10 | 98.67 | 100.97 | 66.33(0.35) | 31.27(0.33) | 41.76(99.64) | 104.21 | 1.6 | | 13 | 1417(5.2) | 50 | [18] | [5099] | [5495] | 37 | 34654 | UT | 1.3 | OpenLong | | (15) | 5084 | -16 | 42 | 20 | 0.8,67 | 72 | | | | |
| 21 | Jul/22 | 9 | 98.67 | 100.97 | 66.1(0.43) | 31.17(0.47) | 41.76(0) | 104.59 | 1.7 | | 13 | 1412(5.7) | 25 | [22] | [20] | [-976] | 3 | 5314 | CR | 1.7 | HoldShort? | | (18) | 0 | 0 | 33 | -20 | 0.8,33 | 72 | | 22 | Jul/21 | 15 | 98.2 | 100.54 | 65.81(-7) | 31.02(-24.96) | 41.76(0) | 0 | -30 | | 12 | 1406(11.2) | -25 | [-357] | [-724] | [1] | -85 | -1751 | DP | 0 | OpenShort? | | (-326) | 0 | 0 | 5 | 7 | -1.4,0 | 74 | | 23 | Jul/21 | 14 | 98.2 | 100.54 | 70.76(-6.52) | 41.34(-19.81) | 41.76(0) | 0 | -30 | | 12 | 1395(81.4) | -25 | [-308] | [-542] | [175] | -90 | -2897 | DP | 0 | OpenShort | | (-303) | 0 | 0 | 7 | 20 | -1.6,0 | 74 | | 24 | Jul/21 | 13 | 98.2 | 100.54 | 75.7(-6.13) | 51.55(-16.47) | 0(-100) | 0 | -30 | | 12 | 1314(103.9) | -25 | [-289] | [-5175] | [584] | -95 | -30561 | BT | 0 | OpenLong | | (-282) | -4717 | 0 | 0 | 20 | -1.8,0 | 74 | | 25 | Jul/21 | 12 | 98.2 | 100.54 | 80.64(-5.76) | 61.71(-13.99) | 20.78(-49.82) | 0 | -30 | | 12 | 1210(132.8) | -25 | [-272] | [-2746] | [-17231] | -100 | -17295 | DT | -0.5 | HoldShort | | (-265) | -2350 | 0 | -2 | -20 | -2,0 | 74 | | | | |
| 26 | Jul/21 | 11 | 98.2 | 100.54 | 85.57(-5.42) | 71.75(-12.27) | 41.41(-33.26) | 0 | -30 | | 12 | 1077(174.3) | -25 | [-256] | [-1920] | [-815] | -110 | -13153 | DT | -1.2 | HoldShort | | (-249) | -1569 | 0 | -69 | -20 | -2.4,0 | 74 | | 27 | Jul/21 | 10 | 98.2 | 100.54 | 90.48(-5.11) | 81.78(-10.91) | 62.05(-24.95) | 0 | -30 | | 12 | 903(247.3) | -25 | [-241] | [-1492] | [-465] | -95 | -11229 | DT | -2.1 | OpenShort | | (-235) | -1177 | 0 | -64 | -20 | -3.1,33 | 74 | | 28 | Jul/21 | 9 | 98.2 | 100.54 | 95.36(-4.89) | 91.79(-9.8) | 82.67(-19.82) | 0 | -30 | | 12 | 655(597.5) | -25 | [-231] | [-1221] | [-1783] | -93 | -10069 | DT | -3.9 | OpenShort? | | (-222) | -935 | -4329 | -66 | -20 | -4.4,67 | 74 | | 29 | Jul/20 | 15 | 97.72 | 100.03 | 100.27(0.29) | 101.76(0.37) | 103.11(0.45) | 103.88 | 2 | | 13 | 58(2.6) | 50 | [14] | [36] | [14] | 98 | 166 | UT | 0.4 | OpenLong? | | (13) | 21 | 29 | -6 | 20 | 1.9,100 | 79 | | 30 | Jul/20 | 14 | 97.72 | 100.03 | 99.98(0.21) | 101.39(0.36) | 102.65(0.56) | 103.18 | 1.8 | | 13 | 55(5) | 50 | [10] | [39] | [3] | 98 | 248 | UT | 0.3 | OpenLong | | (12) | 26 | 0 | -5 | 20 | 1.9,100 | 79 | | | | |
| 31 | Jul/20 | 13 | 97.72 | 100.03 | 99.77(0.2) | 101.03(0.42) | 102.08(0.55) | 103.17 | 1.8 | | 13 | 50(6.2) | 50 | [9] | [39] | [4] | 105 | 273 | TP | 0.7 | OpenShort | | (10) | 25 | 2 | -3 | 20 | 2.2,100 | 79 | | 32 | Jul/20 | 12 | 97.72 | 100.03 | 99.57(0.22) | 100.6(0.41) | 101.52(0.6) | 103.13 | 1.7 | | 13 | 44(7.6) | 50 | [10] | [42] | [22] | 115 | 286 | UT | 1.2 | HoldLong | | (9) | 27 | 41 | 8 | 20 | 2.6,100 | 79 | | 33 | Jul/20 | 11 | 97.72 | 100.03 | 99.35(0.19) | 100.19(0.35) | 100.91(0.49) | 102.16 | 1.4 | | 13 | 37(6.4) | 50 | [9] | [35] | [14] | 112 | 211 | UT | 1.1 | HoldLong | | (8) | 22 | 23 | 6 | 20 | 2.5,99 | 79 | | 34 | Jul/20 | 10 | 97.72 | 100.03 | 99.16(0.13) | 99.85(0.29) | 100.42(0.29) | 101.61 | 1.3 | | 13 | 30(5.7) | 50 | [6] | [24] | [25] | 114 | 190 | UT | 1.3 | HoldLong | | (8) | 13 | 56 | 8 | 20 | 2.6,99 | 79 | | 35 | Jul/20 | 9 | 97.72 | 100.03 | 99.03(0.05) | 99.57(0.18) | 100.12(0.14) | 100.32 | 0.8 | | 13 | 24(1.7) | 50 | [2] | [14] | [1] | 92 | 114 | UT | 0.3 | OpenLong? | | (3) | 6 | -2 | 3 | 12 | 1.7,99 | 79 | | | | |
| 36 | Jul/17 | 15 | 97.12 | 99.49 | 98.98(0.06) | 99.39(0.22) | 99.98(0.29) | 100.37 | 1.1 | | 11 | 23(1) | 50 | [3] | [20] | [5] | 94 | 154 | UT | 0.6 | HoldLong? | | (2) | 13 | 12 | -2 | 20 | 2,94 | 75 | | 37 | Jul/17 | 14 | 97.12 | 99.49 | 98.92(0.09) | 99.17(0.25) | 99.69(0.23) | 100.1 | 1 | | 11 | 22(1.8) | 50 | [4] | [19] | [7] | 89 | 85 | UT | 0.6 | OpenLong | | (2) | 11 | 17 | 4 | 14 | 1.8,94 | 75 | | 38 | Jul/17 | 13 | 97.12 | 99.49 | 98.84(0.07) | 98.92(0.15) | 99.46(0.19) | 99.71 | 0.9 | | 11 | 20(0) | 50 | [3] | [14] | [-2] | 82 | 67 | CR | 0.4 | OpenShort | | (3) | 9 | -18 | 13 | 20 | 1.5,94 | 75 | | 39 | Jul/17 | 12 | 97.12 | 99.49 | 98.77(0.12) | 98.77(0.2) | 99.27(0.27) | 100.13 | 1 | | 11 | 20(1.7) | 50 | [6] | [20] | [16] | 100 | 85 | UT | 1.5 | HoldLong | | (4) | 12 | 23 | 21 | 20 | 2.3,92 | 75 | | 40 | Jul/17 | 11 | 97.12 | 99.49 | 98.66(0.1) | 98.57(0.06) | 99.01(0.21) | 99.59 | 0.8 | | 11 | 18(-0.9) | 50 | [5] | [14] | [17] | 77 | 39 | UT | 1.1 | HoldLong | | (4) | 10 | 29 | 17 | 20 | 1.7,84 | 75 | | | | |
| 41 | Jul/17 | 10 | 97.12 | 99.49 | 98.56(0.08) | 98.51(-0.03) | 98.8(0.16) | 98.93 | 0.6 | | 11 | 19(-4.9) | 50 | [4] | [9] | [3] | 42 | -4 | UT | 0.2 | OpenLong | | (3) | 7 | -2 | 8 | 20 | 0.7,74 | 75 | | 42 | Jul/17 | 9 | 97.12 | 99.49 | 98.48(0.13) | 98.54(0.02) | 98.65(0.28) | 98.97 | 0.6 | | 11 | 24(-0.4) | 50 | [6] | [16] | [9] | 37 | -15 | UT | 0.4 | OpenLong? | | (4) | 13 | 10 | 15 | 20 | 0.7,69 | 75 | | 43 | Jul/16 | 15 | 96.79 | 99.25 | 98.35(0.06) | 98.52(0.05) | 98.37(0.1) | 98.73 | 0.7 | | 10 | 24(-0.8) | 50 | [3] | [7] | [1] | 25 | 1 | UT | 0.5 | OpenLong? | | (5) | 5 | -4 | 15 | -1 | 0.5,62 | 75 | | 44 | Jul/16 | 14 | 96.79 | 99.25 | 98.29(-0.01) | 98.47(-0.03) | 98.28(0.14) | 98.82 | 0.7 | | 10 | 25(-5.4) | 50 | [-1] | [7] | [9] | 19 | 98 | UR | 0.7 | SmallShort | | (3) | 7 | 11 | 16 | 20 | 0.7,51 | 75 | | 45 | Jul/16 | 13 | 96.79 | 99.25 | 98.3(-0.12) | 98.5(-0.08) | 98.14(-0.07) | 98.56 | 0.6 | | 10 | 31(-8.2) | 25 | [-6] | [-6] | [7] | -9 | 141 | RG | 0.5 | Wait | | (-1) | -3 | 18 | -4 | 19 | 0.3,34 | 75 | | | | |
| 46 | Jul/16 | 12 | 96.79 | 99.25 | 98.41(-0.18) | 98.58(-0.1) | 98.21(-0.22) | 98.16 | 0.5 | | 10 | 39(-6.4) | 5 | [-8] | [-14] | [6] | -19 | 104 | RG | -0 | Wait | | (-6) | -10 | 24 | -9 | -10 | -0.2,36 | 75 | | 47 | Jul/16 | 11 | 96.79 | 99.25 | 98.59(-0.22) | 98.68(-0.07) | 98.43(-0.24) | 97.61 | 0.3 | | 10 | 45(-4) | -35 | [-10] | [-14] | [-16] | -28 | 71 | DT | -0.6 | OpenShort | | (-9) | -11 | -28 | -14 | -20 | -0.7,40 | 75 | | 48 | Jul/16 | 10 | 96.79 | 99.25 | 98.8(-0.18) | 98.75(-0.02) | 98.67(0.01) | 98.24 | 0.5 | | 10 | 49(-2.1) | 10 | [-8] | [-1] | [-2] | 3 | 134 | RG | -0.3 | Wait | | (-8) | 1 | 3 | 1 | -20 | -0.4,63 | 75 | | 49 | Jul/16 | 9 | 96.79 | 99.25 | 98.98(-0.15) | 98.77(0.03) | 98.66(-0.19) | 98.16 | 0.5 | | 10 | 51(-2.2) | -5 | [-7] | [-9] | [-14] | 7 | 29 | RG | -0.3 | Wait? | | (-8) | -9 | -33 | 2 | -20 | -0.5,69 | 75 | | 50 | Jul/15 | 15 | 96.52 | 99.12 | 99.13(-0.13) | 98.74(0.12) | 98.85(-0.09) | 98.91 | 0.8 | | 11 | 54(0) | 5 | [-6] | [-2] | [-5] | 13 | 95 | RG | 0 | Wait? | | (-5) | -4 | -14 | 4 | -10 | -0.1,65 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|