CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $91.8650 One month high (close): $103.8500

CDNS Daily Change: 3.61% Daily StdDev 2.2% CDNS EMA_5_Trend: 1.15% 10Minute StdDev: $1.9354

Latest Price : $103.85(3.61%)

Wed. Jul 22, 2020($0.9) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.7) Fri. Jul 17, 2020($0.8) Thu. Jul 16, 2020($0.5) Wed. Jul 15, 2020($0.9) Tue. Jul 14, 2020($1.9) Mon. Jul 13, 2020($0.8)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.82%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	15	97.72	100.03	100.27(0.29)	101.76(0.37)	103.11(0.45)	103.88	2	13	61(5.8)	50	[13]	[35]	[13]	98	150	UT	0.4	OpenLong?	(12)	21	26	-6	20	1.9,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.76(hourly_sma_10 -2.04%) 100.27(hourly_sma_20 -3.48%) 100.03(daily_ema_10 -3.71%) 97.72(daily_ema_20 -5.93%) Resistance Levels:

2	Jul/20	14	97.72	100.03	99.98(0.21)	101.39(0.36)	102.65(0.56)	103.18	1.8	13	55(5)	50	[10]	[38]	[3]	98	240	UT	0.3	OpenLong	(10)	26	0	-5	20	1.9,100	79
3	Jul/20	13	97.72	100.03	99.77(0.2)	101.03(0.42)	102.08(0.55)	103.17	1.8	13	50(6.2)	50	[9]	[39]	[4]	105	265	TP	0.7	OpenShort	(9)	25	2	-3	20	2.2,100	79
4	Jul/20	12	97.72	100.03	99.57(0.22)	100.6(0.41)	101.52(0.6)	103.13	1.7	13	44(7.6)	50	[10]	[41]	[21]	115	277	UT	1.2	HoldLong	(8)	27	37	8	20	2.6,100	79
5	Jul/20	11	97.72	100.03	99.35(0.19)	100.19(0.35)	100.91(0.49)	102.16	1.4	13	37(6.4)	50	[9]	[35]	[13]	112	202	UT	1.1	HoldLong	(7)	22	21	6	20	2.5,99	79

6	Jul/20	10	97.72	100.03	99.16(0.13)	99.85(0.29)	100.42(0.29)	101.61	1.3	13	30(5.7)	50	[6]	[24]	[23]	114	183	UT	1.3	HoldLong	(7)	13	50	8	20	2.6,99	79
7	Jul/20	9	97.72	100.03	99.03(0.05)	99.57(0.18)	100.12(0.14)	100.32	0.8	13	24(1.7)	50	[2]	[13]	[1]	92	112	UT	0.3	OpenLong?	(3)	6	-2	3	12	1.7,99	79
8	Jul/17	15	97.12	99.49	98.98(0.06)	99.39(0.22)	99.98(0.29)	100.37	1.1	11	23(1)	50	[3]	[20]	[5]	94	156	UT	0.6	HoldLong?	(2)	13	10	-2	20	2,94	75
9	Jul/17	14	97.12	99.49	98.92(0.09)	99.17(0.25)	99.69(0.23)	100.1	1	11	22(1.8)	50	[4]	[19]	[7]	89	81	UT	0.6	OpenLong	(2)	11	15	4	14	1.8,94	75
10	Jul/17	13	97.12	99.49	98.84(0.07)	98.92(0.15)	99.46(0.19)	99.71	0.9	11	20(0)	50	[3]	[14]	[-1]	82	64	CR	0.4	OpenShort	(3)	9	-16	13	20	1.5,94	75

11	Jul/17	12	97.12	99.49	98.77(0.12)	98.77(0.2)	99.27(0.27)	100.13	1	11	20(1.7)	50	[6]	[20]	[15]	100	78	UT	1.5	HoldLong	(4)	12	21	21	20	2.3,92	75
12	Jul/17	11	97.12	99.49	98.66(0.1)	98.57(0.06)	99.01(0.21)	99.59	0.8	11	18(-0.9)	50	[5]	[13]	[16]	77	33	UT	1.1	HoldLong	(4)	10	26	17	20	1.7,84	75
13	Jul/17	10	97.12	99.49	98.56(0.08)	98.51(-0.03)	98.8(0.16)	98.93	0.6	11	19(-4.9)	50	[4]	[9]	[3]	42	-9	UT	0.2	OpenLong	(3)	7	-2	8	20	0.7,74	75
14	Jul/17	9	97.12	99.49	98.48(0.13)	98.54(0.02)	98.65(0.28)	98.97	0.6	11	24(-0.4)	50	[6]	[16]	[8]	37	-23	UT	0.4	OpenLong?	(4)	13	9	15	20	0.7,69	75
15	Jul/16	15	96.79	99.25	98.35(0.06)	98.52(0.05)	98.37(0.1)	98.73	0.7	10	24(-0.8)	50	[3]	[7]	[1]	25	-4	UT	0.5	OpenLong?	(5)	5	-3	15	-1	0.5,62	75

16	Jul/16	14	96.79	99.25	98.29(-0.01)	98.47(-0.03)	98.28(0.14)	98.82	0.7	10	25(-5.4)	50	[-1]	[6]	[9]	19	104	UR	0.7	SmallShort	(3)	7	10	16	20	0.7,51	75
17	Jul/16	13	96.79	99.25	98.3(-0.12)	98.5(-0.08)	98.14(-0.07)	98.56	0.6	10	31(-8.2)	25	[-6]	[-6]	[6]	-9	154	RG	0.5	Wait	(-1)	-3	16	-4	19	0.3,34	75
18	Jul/16	12	96.79	99.25	98.41(-0.18)	98.58(-0.1)	98.21(-0.22)	98.16	0.5	10	39(-6.4)	5	[-8]	[-14]	[5]	-19	120	RG	-0	Wait	(-5)	-10	22	-9	-10	-0.2,36	75
19	Jul/16	11	96.79	99.25	98.59(-0.22)	98.68(-0.07)	98.43(-0.24)	97.61	0.3	10	45(-4)	-30	[-10]	[-15]	[-15]	-28	92	DT	-0.6	OpenShort	(-8)	-11	-25	-14	-20	-0.7,40	75
20	Jul/16	10	96.79	99.25	98.8(-0.18)	98.75(-0.02)	98.67(0.01)	98.24	0.5	10	49(-2.1)	10	[-8]	[-1]	[-2]	3	157	RG	-0.3	Wait	(-7)	1	3	-2	-20	-0.4,63	75

21	Jul/16	9	96.79	99.25	98.98(-0.15)	98.77(0.03)	98.66(-0.19)	98.16	0.5	10	51(-2.2)	-0	[-7]	[-9]	[-13]	7	42	RG	-0.3	Wait?	(-7)	-9	-29	6	-20	-0.5,69	75
22	Jul/15	15	96.52	99.12	99.13(-0.13)	98.74(0.12)	98.85(-0.09)	98.91	0.8	11	54(0)	10	[-6]	[-2]	[-3]	13	110	RG	0	Wait?	(-5)	-4	-13	12	-10	-0.1,65	79
23	Jul/15	14	96.52	99.12	99.25(-0.08)	98.62(0.2)	98.94(0.02)	99.24	0.9	11	54(-0.5)	45	[-4]	[6]	[6]	8	98	UR	0.2	SmallShort	(-5)	1	17	5	-2	-0,58	79
24	Jul/15	13	96.52	99.12	99.33(-0.08)	98.42(0.24)	98.92(0.09)	98.8	0.8	11	54(-0.2)	45	[-4]	[10]	[6]	-12	69	UR	-0.1	SmallShort	(-4)	4	23	-2	-20	-0.3,46	79
25	Jul/15	12	96.52	99.12	99.41(-0.11)	98.18(0.08)	98.83(-0.05)	98.21	0.6	11	54(0.5)	15	[-5]	[-1]	[-13]	-22	-6	RG	-0.4	Wait	(-4)	-2	-34	-2	-14	-0.7,46	79

26	Jul/15	11	96.52	99.12	99.52(-0.06)	98.18(-0)	98.88(0.26)	99.08	0.9	11	54(-0.1)	50	[-3]	[12]	[3]	-7	108	UR	0.1	SmallShort	(-3)	12	-12	10	20	-0.3,51	79
27	Jul/15	10	96.52	99.12	99.58(-0.04)	98.11(-0.14)	98.63(0.34)	99.38	1	11	54(0)	50	[-2]	[13]	[15]	-6	128	UR	0.5	SmallShort	(-2)	16	9	12	20	-0.1,47	79
28	Jul/15	9	96.52	99.12	99.62(-0.05)	98.25(-0.26)	98.3(0.39)	99.15	0.9	11	54(0.1)	50	[-2]	[12]	[23]	-17	124	UR	0.5	SmallShort?	(-2)	18	31	15	20	-0.3,41	79
29	Jul/14	15	96.17	98.85	99.67(-0.08)	98.51(-0.35)	97.91(0.39)	98.35	0.7	13	54(1.2)	50	[-4]	[11]	[6]	-37	77	UR	0.3	SmallShort?	(-4)	18	-3	13	20	-0.8,33	64
30	Jul/14	14	96.17	98.85	99.75(-0.14)	98.86(-0.33)	97.53(0.21)	98.44	0.7	13	53(0.5)	50	[-6]	[2]	[15]	-41	95	UR	0.6	SmallShort	(-3)	10	25	18	20	-0.8,29	64

31	Jul/14	13	96.17	98.85	99.89(-0.15)	99.19(-0.33)	97.33(-0.28)	97.81	0.5	13	52(2.1)	25	[-7]	[-20]	[3]	-61	-117	RG	0.3	Wait	(-7)	-13	3	21	-20	-1.3,22	64
32	Jul/14	12	96.17	98.85	100.04(-0.15)	99.52(-0.37)	97.6(-0.62)	97.72	0.5	13	50(3)	15	[-7]	[-36]	[4]	-75	-235	RG	0.1	Wait	(-7)	-28	19	13	-20	-1.5,13	64
33	Jul/14	11	96.17	98.85	100.19(-0.14)	99.89(-0.35)	98.21(-0.9)	97.25	0.3	13	47(4.6)	5	[-6]	[-48]	[1]	-95	-391	BT	-0.7	OpenLong	(-7)	-41	34	-12	-20	-2,5	64
34	Jul/14	10	96.17	98.85	100.33(-0.15)	100.24(-0.4)	99.1(-1.08)	96.41	0.1	13	42(10.6)	-10	[-7]	[-58]	[-37]	-125	-530	DT	-2.1	HoldShort	(-7)	-49	-41	-52	-20	-3,0	64
35	Jul/14	9	96.17	98.85	100.48(-0.15)	100.64(-0.29)	100.18(-0.85)	97.45	0.4	13	32(8.7)	-10	[-7]	[-45]	[-46]	-114	-372	DT	-2.8	HoldShort?	(-4)	-39	-66	-66	-20	-3.1,14	64

36	Jul/13	15	95.76	98.38	100.63(-0.06)	100.94(-0.11)	101.04(-0.4)	99.16	1.1	12	23(1.4)	-0	[-3]	[-20]	[-36]	-58	-197	RG	-2.7	SmallLong?	(-3)	-18	-61	-49	-20	-2.1,45	63
37	Jul/13	14	95.76	98.38	100.69(0.07)	101.05(0.06)	101.44(-0.13)	100.76	1.6	12	22(-2.6)	35	[3]	[-2]	[-18]	32	-104	DR	-1	OpenShort	(1)	-6	-36	-20	-20	0.1,79	63
38	Jul/13	13	95.76	98.38	100.62(0.14)	100.99(0.16)	101.57(0.18)	101.72	1.9	12	24(0)	50	[6]	[14]	[1]	83	4	UT	0.2	HoldLong	(5)	8	-5	4	17	1.4,98	63
39	Jul/13	12	95.76	98.38	100.48(0.12)	100.83(0.19)	101.39(0.29)	101.84	1.9	12	24(1.2)	50	[5]	[19]	[4]	90	88	UT	0.6	OpenLong	(6)	12	4	4	20	1.8,95	63
40	Jul/13	11	95.76	98.38	100.36(0.12)	100.64(0.05)	101.1(0.27)	101.74	1.9	12	23(1.7)	50	[5]	[16]	[15]	93	83	UT	0.9	OpenLong	(5)	12	22	15	20	1.9,95	63

41	Jul/13	10	95.76	98.38	100.24(0.09)	100.59(0.02)	100.83(0.17)	101.15	1.7	12	21(0.8)	50	[4]	[10]	[2]	70	38	UT	0.5	OpenLong	(4)	7	-11	16	20	1.3,87	63
42	Jul/13	9	95.76	98.38	100.15(0.09)	100.57(0.08)	100.66(0.25)	101.43	1.8	12	21(1.9)	50	[4]	[15]	[14]	77	102	UT	1.2	OpenLong?	(4)	11	24	17	20	1.9,79	63
43	Jul/10	15	95.34	98.01	100.06(0.05)	100.49(0.08)	100.41(0.15)	100.8	1.6	15	19(1.1)	50	[2]	[12]	[8]	47	57	UT	0.7	OpenLong?	(2)	6	16	9	8	1.2,67	78
44	Jul/10	14	95.34	98.01	100.01(0.06)	100.41(0.1)	100.26(0.08)	100.38	1.5	15	18(-0.2)	50	[3]	[10]	[-1]	23	-4	CR	0.2	HoldShort	(2)	4	-0	4	-20	0.6,58	78
45	Jul/10	13	95.34	98.01	99.95(0.05)	100.31(-0.02)	100.18(-0.17)	100.39	1.5	15	18(0.3)	50	[2]	[-4]	[2]	26	-66	RG	0.3	Wait	(2)	-7	4	1	9	0.7,58	78

46	Jul/10	12	95.34	98.01	99.9(0.03)	100.31(-0)	100.35(-0.13)	100.29	1.5	15	17(0.1)	50	[1]	[-2]	[1]	21	-30	RG	-0.1	Wait	(2)	-6	4	-4	0	0.7,53	78
47	Jul/10	11	95.34	98.01	99.9(0)	100.33(0.08)	100.48(-0.08)	100.18	1.4	15	17(-0.3)	40	[0]	[2]	[-6]	12	7	CR	-0.5	HoldShort	(1)	-4	4	-31	-20	0.5,49	78
48	Jul/10	10	95.34	98.01	99.87(-0.02)	100.25(0.11)	100.48(0)	100.07	1.4	15	18(0)	50	[-1]	[5]	[-0]	22	43	RG	-0.8	SmallLong	(0)	0	4	7	-20	0.3,64	78
49	Jul/10	9	95.34	98.01	99.87(-0)	100.14(0.07)	100.56(0.11)	99.96	1.4	15	18(-0.6)	30	[-0]	[10]	[-17]	34	41	CR	-1	HoldShort?	(-1)	5	-49	11	-20	0.1,81	78
50	Jul/9	15	94.72	97.18	99.89(0.1)	100.07(0.19)	100.45(0.14)	101.24	1.9	13	18(1.4)	50	[4]	[15]	[13]	105	68	UT	1.3	HoldLong?	(3)	6	11	35	20	2.2,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI