|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $77.6000 One month high (close): $92.9500
CDNS Daily Change: -1.81% Daily StdDev 4.51% CDNS EMA_5_Trend: 0.69% 10Minute StdDev: $0.6808
Latest Price : $91.27(-1.81%) | Mon. Jun 8, 2020($0.8) Fri. Jun 5, 2020($0.4) Thu. Jun 4, 2020($0.7) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($1.4) Fri. May 29, 2020($1) Thu. May 28, 2020($2.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.3
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 86.23 | 89.18 | 92.06(-0.02) | 92.06(-0.18) | 91.42(-0.3) | 91.09 | 1.2 | | 8 | 16(0.8) | 30 | [-0] | [-8] | [-7] | -86 | -171 | RG | -0.5 | Wait? | | (-0) | -7 | -6 | -13 | -20 | -1.5,2 | 76 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.18(daily_ema_10 -2.1%) 86.23(daily_ema_20 -5.34%)
Resistance Levels: 92.06(weak_hourly_sma_10 1.06%) 92.06(weak_hourly_sma_20 1.06%)
|
| | | 2 | Jun/4 | 14 | 86.23 | 89.18 | 92.08(-0.03) | 92.23(-0.18) | 91.69(-0.23) | 91.36 | 1.3 | | 8 | 15(0.6) | 35 | [-1] | [-6] | [-7] | -77 | -108 | RG | -0.5 | Wait | | (0) | -5 | -5 | -17 | -20 | -1.2,3 | 76 | | 3 | Jun/4 | 13 | 86.23 | 89.18 | 92.11(-0.03) | 92.4(-0.11) | 91.9(-0.3) | 91.58 | 1.3 | | 8 | 15(0.2) | 15 | [-1] | [-7] | [-8] | -62 | -107 | RG | -0.5 | Wait | | (-0) | -7 | 2 | -34 | -20 | -0.9,11 | 76 | | 4 | Jun/4 | 12 | 86.23 | 89.18 | 92.14(-0.05) | 92.5(-0.1) | 92.17(-0.33) | 91.49 | 1.3 | | 8 | 15(0.2) | 10 | [-1] | [-8] | [-10] | -46 | -103 | RG | -1.2 | SmallLong | | (-1) | -7 | -2 | -31 | -20 | -1.1,32 | 76 | | 5 | Jun/4 | 11 | 86.23 | 89.18 | 92.18(-0.01) | 92.6(-0.04) | 92.47(-0.26) | 91.58 | 1.3 | | 8 | 14(-0.7) | 5 | [-0] | [-5] | [-18] | -26 | -131 | RG | -1.6 | SmallLong | | (-1) | -6 | -20 | -34 | -20 | -1,49 | 76 | | | | |
| 6 | Jun/4 | 10 | 86.23 | 89.18 | 92.19(0.08) | 92.64(0.05) | 92.71(-0.05) | 92.47 | 1.6 | | 8 | 15(-2.4) | 45 | [2] | [1] | [-3] | 40 | -69 | CR | -0.4 | HoldShort | | (1) | -1 | 2 | -11 | -19 | 0.5,77 | 76 | | 7 | Jun/4 | 9 | 86.23 | 89.18 | 92.12(0.11) | 92.6(0.06) | 92.76(-0.14) | 92.39 | 1.5 | | 8 | 18(-0.7) | 35 | [2] | [-1] | [-8] | 46 | -121 | DR | -0.5 | OpenShort? | | (2) | -3 | -13 | -7 | -20 | 0.4,86 | 76 | | 8 | Jun/3 | 15 | 85.71 | 88.84 | 92.02(0.1) | 92.55(0.17) | 92.89(0.07) | 92.95 | 1.8 | | 9 | 18(-1.2) | 50 | [2] | [6] | [-0] | 75 | 15 | UT | 0.1 | HoldLong? | | (3) | 2 | -1 | 1 | -2 | 1.3,92 | 83 | | 9 | Jun/3 | 14 | 85.71 | 88.84 | 91.93(0.14) | 92.4(0.21) | 92.83(0.12) | 92.98 | 1.8 | | 9 | 19(-2.5) | 50 | [3] | [8] | [1] | 73 | -8 | UT | 0.2 | OpenLong | | (2) | 3 | 5 | -5 | 3 | 1.4,88 | 83 | | 10 | Jun/3 | 13 | 85.71 | 88.84 | 91.8(0.18) | 92.21(0.16) | 92.72(0.17) | 92.76 | 1.8 | | 9 | 22(-2.5) | 50 | [4] | [8] | [1] | 67 | -46 | UT | 0 | OpenLong | | (3) | 4 | 1 | -2 | 9 | 1.1,89 | 83 | | | | |
| 11 | Jun/3 | 12 | 85.71 | 88.84 | 91.64(0.19) | 92.06(0.14) | 92.56(0.13) | 92.72 | 1.8 | | 9 | 24(-2.5) | 50 | [4] | [7] | [-1] | 72 | -45 | CR | 0.2 | HoldShort | | (4) | 3 | -7 | 2 | 14 | 1.1,94 | 83 | | 12 | Jun/3 | 11 | 85.71 | 88.84 | 91.47(0.22) | 91.93(0.11) | 92.44(0.26) | 93.05 | 1.9 | | 9 | 27(-1.6) | 50 | [5] | [10] | [10] | 88 | 9 | UT | 0.6 | HoldLong | | (4) | 6 | 10 | 11 | 20 | 1.5,100 | 83 | | 13 | Jun/3 | 10 | 85.71 | 88.84 | 91.27(0.21) | 91.83(0.06) | 92.2(0.25) | 92.61 | 1.8 | | 9 | 29(-2.2) | 50 | [5] | [9] | [6] | 73 | -1 | UT | 0.4 | OpenLong | | (4) | 6 | 3 | 5 | 20 | 1.2,93 | 83 | | 14 | Jun/3 | 9 | 85.71 | 88.84 | 91.08(0.22) | 91.83(0) | 91.97(0.3) | 92.46 | 1.7 | | 9 | 31(-0.7) | 50 | [5] | [10] | [9] | 67 | -1 | UT | 0.4 | OpenLong? | | (5) | 7 | 11 | 7 | 20 | 1.1,89 | 83 | | 15 | Jun/2 | 15 | 85.04 | 88.07 | 90.88(0.17) | 91.77(0.03) | 91.69(0.14) | 91.98 | 1.9 | | 9 | 31(-3.1) | 50 | [4] | [7] | [1] | 56 | -17 | UT | 0.2 | OpenLong? | | (4) | 3 | -3 | 6 | 9 | 0.9,83 | 82 | | | | |
| 16 | Jun/2 | 14 | 85.04 | 88.07 | 90.72(0.19) | 91.74(0.1) | 91.57(0.15) | 92.09 | 1.9 | | 9 | 35(0.1) | 50 | [4] | [8] | [3] | 57 | -6 | UT | 0.4 | OpenLong | | (4) | 3 | 5 | 7 | 4 | 1.1,79 | 82 | | 17 | Jun/2 | 13 | 85.04 | 88.07 | 90.55(0.16) | 91.64(0.15) | 91.43(-0.02) | 91.88 | 1.8 | | 9 | 34(0.4) | 50 | [4] | [4] | [2] | 47 | -20 | UT | 0.3 | OpenLong | | (4) | -0 | 10 | -0 | -14 | 1,72 | 82 | | 18 | Jun/2 | 12 | 85.04 | 88.07 | 90.41(0.12) | 91.5(0.05) | 91.45(-0.14) | 91.44 | 1.7 | | 9 | 34(-0.7) | 50 | [3] | [0] | [0] | 38 | -51 | UT | -0 | OpenLong | | (3) | -3 | 9 | -7 | -19 | 0.8,68 | 82 | | 19 | Jun/2 | 11 | 85.04 | 88.07 | 90.3(0.14) | 91.45(0.07) | 91.58(-0.29) | 91.07 | 1.6 | | 9 | 35(-2.2) | 35 | [3] | [-3] | [-8] | 35 | -132 | DR | -0.4 | OpenShort | | (2) | -6 | -7 | -14 | -20 | 0.6,70 | 82 | | 20 | Jun/2 | 10 | 85.04 | 88.07 | 90.18(0.2) | 91.39(0.19) | 91.85(-0.07) | 91.35 | 1.7 | | 9 | 37(-3) | 50 | [4] | [4] | [-6] | 48 | -97 | CR | -0.4 | HoldShort | | (4) | -2 | -2 | -11 | -20 | 0.8,78 | 82 | | | | |
| 21 | Jun/2 | 9 | 85.04 | 88.07 | 90(0.25) | 91.21(0.23) | 91.92(0.07) | 91.42 | 1.7 | | 9 | 40(-4.3) | 50 | [6] | [8] | [-8] | 60 | -81 | CR | -0.3 | HoldShort? | | (4) | 2 | -13 | -10 | -20 | 1,85 | 82 | | 22 | Jun/1 | 15 | 84.29 | 87.17 | 89.78(0.33) | 91(0.32) | 91.85(0.33) | 91.97 | 2.1 | | 10 | 44(-7) | 50 | [7] | [15] | [-0] | 76 | -15 | UT | 0.1 | HoldLong? | | (6) | 7 | -2 | -1 | 9 | 1.3,93 | 72 | | 23 | Jun/1 | 14 | 84.29 | 87.17 | 89.48(0.41) | 90.71(0.36) | 91.55(0.24) | 92.07 | 2.1 | | 10 | 51(-4.7) | 50 | [9] | [14] | [0] | 82 | -69 | UT | 0.3 | HoldLong | | (7) | 5 | -8 | 2 | 20 | 1.4,97 | 72 | | 24 | Jun/1 | 13 | 84.29 | 87.17 | 89.12(0.46) | 90.38(0.44) | 91.33(0.44) | 92.42 | 2.2 | | 10 | 56(-3.4) | 50 | [10] | [19] | [12] | 90 | 11 | UT | 0.5 | HoldLong | | (10) | 10 | 17 | 7 | 20 | 1.6,100 | 72 | | 25 | Jun/1 | 12 | 84.29 | 87.17 | 88.71(0.45) | 89.99(0.32) | 90.93(0.46) | 91.7 | 2 | | 10 | 59(-3.6) | 50 | [10] | [18] | [9] | 80 | -5 | UT | 0.4 | HoldLong | | (9) | 10 | 14 | -2 | 20 | 1.4,95 | 72 | | | | |
| 26 | Jun/1 | 11 | 84.29 | 87.17 | 88.31(0.44) | 89.7(0.28) | 90.51(0.39) | 91.12 | 1.9 | | 10 | 63(-4.8) | 50 | [10] | [16] | [9] | 75 | -34 | UT | 0.3 | HoldLong | | (9) | 9 | 16 | -3 | 20 | 1.2,95 | 72 | | 27 | Jun/1 | 10 | 84.29 | 87.17 | 87.92(0.45) | 89.45(0.15) | 90.15(0.31) | 90.43 | 1.7 | | 10 | 68(-2.1) | 50 | [10] | [13] | [-1] | 69 | -93 | CR | 0.1 | HoldShort | | (9) | 7 | -13 | -2 | 20 | 1,94 | 72 | | 28 | Jun/1 | 9 | 84.29 | 87.17 | 87.53(0.43) | 89.32(0.19) | 89.87(0.49) | 90.98 | 1.8 | | 10 | 70(0.7) | 50 | [9] | [18] | [12] | 85 | 74 | UT | 0.4 | HoldLong? | | (11) | 11 | 13 | 3 | 20 | 1.4,100 | 72 | | 29 | May/29 | 15 | 83.5 | 86.21 | 87.15(0.39) | 89.15(0.21) | 89.43(0.44) | 90.42 | 1.9 | | 8 | 69(2.9) | 50 | [9] | [16] | [12] | 83 | 92 | UT | 0.4 | OpenLong? | | (9) | 10 | 20 | 4 | 20 | 1.3,100 | 72 | | 30 | May/29 | 14 | 83.5 | 86.21 | 86.82(0.24) | 88.96(0.2) | 89.04(0.16) | 89.59 | 1.7 | | 8 | 66(2.3) | 50 | [5] | [9] | [3] | 76 | 117 | UT | 0.2 | OpenLong | | (8) | 4 | 6 | 2 | 7 | 1.1,98 | 72 | | | | |
| 31 | May/29 | 13 | 83.5 | 86.21 | 86.61(0.18) | 88.79(0.27) | 88.9(0.17) | 89.34 | 1.6 | | 8 | 64(2.2) | 50 | [4] | [10] | [2] | 76 | 178 | UT | 0.2 | OpenLong | | (5) | 4 | 8 | 2 | -10 | 1.2,96 | 72 | | 32 | May/29 | 12 | 83.5 | 86.21 | 86.45(0.15) | 88.55(0.33) | 88.75(-0.02) | 89.01 | 1.5 | | 8 | 62(2.1) | 35 | [3] | [6] | [-1] | 70 | 144 | CR | 0.1 | HoldShort | | (4) | -0 | 5 | -3 | -20 | 1.1,92 | 72 | | 33 | May/29 | 11 | 83.5 | 86.21 | 86.32(0.15) | 88.26(0.47) | 88.76(-0.11) | 88.79 | 1.5 | | 8 | 60(1.9) | 35 | [3] | [6] | [-2] | 69 | 110 | CR | 0 | HoldShort | | (3) | -2 | 8 | -3 | -20 | 1.1,91 | 72 | | 34 | May/29 | 10 | 83.5 | 86.21 | 86.19(0.11) | 87.85(0.48) | 88.86(-0.03) | 88.46 | 1.4 | | 8 | 58(1.5) | 25 | [2] | [7] | [-8] | 69 | 137 | CR | -0.2 | HoldShort | | (3) | -1 | -10 | -8 | -20 | 1.1,91 | 72 | | 35 | May/29 | 9 | 83.5 | 86.21 | 86.1(0.12) | 87.43(0.59) | 88.89(0.24) | 88.88 | 1.5 | | 8 | 56(2.3) | 45 | [3] | [14] | [0] | 79 | 259 | UT | -0 | OpenLong? | | (3) | 5 | 7 | -7 | -10 | 1.4,94 | 72 | | | | |
| 36 | May/28 | 15 | 82.95 | 85.23 | 86(0.1) | 86.91(0.6) | 88.68(0.37) | 88.6 | 1.8 | | 6 | 54(-5.9) | 30 | [2] | [17] | [-4] | 79 | 291 | CR | -0 | OpenShort? | | (2) | 8 | -12 | -6 | 10 | 1.3,96 | 70 | | 37 | May/28 | 14 | 82.95 | 85.23 | 85.92(0.2) | 86.39(0.76) | 88.36(0.7) | 89.09 | 2 | | 6 | 60(4.4) | 50 | [4] | [26] | [3] | 92 | 346 | UT | 0.4 | OpenLong | | (3) | 15 | -4 | 2 | 20 | 1.7,99 | 70 | | 38 | May/28 | 13 | 82.95 | 85.23 | 85.75(0.21) | 85.74(0.69) | 87.75(1.05) | 89.28 | 2 | | 6 | 55(6) | 50 | [5] | [33] | [19] | 100 | 467 | UT | 0.9 | HoldLong | | (5) | 23 | 17 | 14 | 20 | 2,100 | 70 | | 39 | May/28 | 12 | 82.95 | 85.23 | 85.57(0.16) | 85.16(0.58) | 86.84(1) | 88.58 | 1.8 | | 6 | 49(4.9) | 50 | [3] | [30] | [23] | 98 | 445 | UT | 1.1 | OpenLong | | (4) | 22 | 18 | 26 | 20 | 1.9,100 | 70 | | 40 | May/28 | 11 | 82.95 | 85.23 | 85.43(0.12) | 84.67(0.28) | 85.98(0.97) | 87.83 | 1.6 | | 6 | 45(3.3) | 50 | [3] | [26] | [29] | 86 | 403 | UT | 1.3 | OpenLong | | (3) | 21 | 20 | 36 | 20 | 1.7,93 | 70 | | | | |
| 41 | May/28 | 10 | 82.95 | 85.23 | 85.33(0.09) | 84.43(0.09) | 85.15(0.85) | 87 | 1.3 | | 6 | 41(1.4) | 50 | [2] | [21] | [28] | 59 | 328 | UT | 1.4 | OpenLong | | (2) | 18 | 23 | 34 | 20 | 1.3,76 | 70 | | 42 | May/28 | 9 | 82.95 | 85.23 | 85.33(-0) | 84.36(-0.02) | 84.43(0.83) | 86.06 | 1 | | 6 | 40(0) | 50 | [-0] | [19] | [28] | 21 | 312 | UR | 1.3 | SmallShort? | | (1) | 18 | 33 | 30 | 20 | 0.6,56 | 70 | | 43 | May/27 | 15 | 82.61 | 84.53 | 85.25(-0.08) | 84.38(-0.18) | 83.73(0.31) | 84.73 | 0.7 | | 5 | 40(-3.7) | 45 | [-2] | [5] | [13] | -22 | 101 | UR | 0.8 | SmallShort? | | (-2) | 7 | 11 | 22 | 20 | -0.4,38 | 66 | | 44 | May/27 | 14 | 82.61 | 84.53 | 85.31(-0.13) | 84.53(-0.27) | 83.47(0.13) | 84.28 | 0.6 | | 5 | 44(-0.2) | 45 | [-3] | [0] | [12] | -42 | 45 | UR | 0.6 | SmallShort | | (-2) | 3 | 15 | 25 | 20 | -0.8,28 | 66 | | 45 | May/27 | 13 | 82.61 | 84.53 | 85.42(-0.17) | 84.76(-0.38) | 83.36(-0.43) | 83.7 | 0.4 | | 5 | 44(1.3) | 30 | [-4] | [-13] | [5] | -70 | -134 | RG | 0.3 | Wait | | (-3) | -9 | 8 | 16 | -6 | -1.4,15 | 66 | | | | |
| 46 | May/27 | 12 | 82.61 | 84.53 | 85.57(-0.19) | 85.08(-0.42) | 83.72(-0.67) | 83.39 | 0.3 | | 5 | 42(2.6) | 20 | [-4] | [-19] | [4] | -89 | -227 | RG | -0.3 | Wait | | (-4) | -15 | 21 | 9 | -20 | -1.8,6 | 66 | | 47 | May/27 | 11 | 82.61 | 84.53 | 85.74(-0.25) | 85.44(-0.37) | 84.28(-0.87) | 82.57 | -0 | | 5 | 40(8.1) | -25 | [-5] | [-23] | [-24] | -118 | -337 | DT | -1.5 | HoldShort | | (-6) | -19 | -22 | -22 | -20 | -2.7,0 | 66 | | 48 | May/27 | 10 | 82.61 | 84.53 | 85.96(-0.19) | 85.76(-0.27) | 85.02(-0.67) | 83.44 | 0.3 | | 5 | 32(6.3) | -20 | [-4] | [-17] | [-19] | -118 | -266 | DT | -1.7 | HoldShort | | (-5) | -15 | -7 | -39 | -20 | -2.7,0 | 66 | | 49 | May/27 | 9 | 82.61 | 84.53 | 86.12(-0.19) | 85.99(-0.24) | 85.6(-0.65) | 83.71 | 0.4 | | 5 | 25(5.2) | -20 | [-4] | [-17] | [-32] | -117 | -252 | DT | -2.6 | HoldShort? | | (-4) | -14 | -44 | -39 | -20 | -3.3,16 | 66 | | 50 | May/26 | 15 | 82.28 | 84.14 | 86.29(-0.13) | 86.19(-0.03) | 86.16(-0.33) | 85.49 | 1.1 | | 4 | 20(-2.1) | -10 | [-3] | [-8] | [-13] | -52 | -43 | DT | -1.1 | OpenShort? | | (-2) | -7 | -18 | -17 | -20 | -1.4,33 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|