|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $75.7350 One month high (close): $91.4300
CDNS Daily Change: 3.81% Daily StdDev 4.62% CDNS EMA_5_Trend: 1.24% 10Minute StdDev: $2.5478
Latest Price : $91.43(3.81%) | Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($1.4) Fri. May 29, 2020($1) Thu. May 28, 2020($2.4) Wed. May 27, 2020($1.4) Tue. May 26, 2020($0.5) Fri. May 22, 2020($0.6) Thu. May 21, 2020($0.7)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2.2
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 83.5 | 86.21 | 87.15(0.39) | 89.15(0.21) | 89.43(0.44) | 90.42 | 1.9 | | 8 | 69(2.9) | 50 | [8] | [16] | [12] | 83 | 94 | UT | 0.4 | OpenLong? | | (9) | 10 | 20 | 4 | 20 | 1.3,100 | 72 | Sample size 50 Avg positive next hour return: 1.1%(62%) Avg negative next hour return: -0.8%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.15(hourly_sma_10 -1.4%) 87.15(hourly_sma_20 -3.62%) 86.21(daily_ema_10 -4.66%) 83.5(daily_ema_20 -7.65%)
Resistance Levels:
|
| | | 2 | May/29 | 14 | 83.5 | 86.21 | 86.82(0.24) | 88.96(0.2) | 89.04(0.16) | 89.59 | 1.7 | | 8 | 66(2.3) | 50 | [5] | [9] | [3] | 76 | 115 | UT | 0.2 | OpenLong | | (8) | 4 | 6 | 2 | 7 | 1.1,98 | 72 | | 3 | May/29 | 13 | 83.5 | 86.21 | 86.61(0.18) | 88.79(0.27) | 88.9(0.17) | 89.34 | 1.6 | | 8 | 64(2.2) | 50 | [4] | [10] | [2] | 76 | 177 | UT | 0.2 | OpenLong | | (5) | 4 | 8 | 2 | -10 | 1.2,96 | 72 | | 4 | May/29 | 12 | 83.5 | 86.21 | 86.45(0.15) | 88.55(0.33) | 88.75(-0.02) | 89.01 | 1.5 | | 8 | 62(2.1) | 35 | [3] | [6] | [-1] | 70 | 143 | CR | 0.1 | HoldShort | | (4) | -0 | 5 | -3 | -20 | 1.1,92 | 72 | | 5 | May/29 | 11 | 83.5 | 86.21 | 86.32(0.15) | 88.26(0.47) | 88.76(-0.11) | 88.79 | 1.5 | | 8 | 60(1.9) | 35 | [3] | [6] | [-2] | 69 | 109 | CR | 0 | HoldShort | | (3) | -2 | 8 | -3 | -20 | 1.1,91 | 72 | | | | |
| 6 | May/29 | 10 | 83.5 | 86.21 | 86.19(0.11) | 87.85(0.48) | 88.86(-0.03) | 88.46 | 1.4 | | 8 | 58(1.5) | 25 | [2] | [7] | [-8] | 69 | 136 | CR | -0.2 | HoldShort | | (3) | -1 | -10 | -8 | -20 | 1.1,91 | 72 | | 7 | May/29 | 9 | 83.5 | 86.21 | 86.1(0.12) | 87.43(0.59) | 88.89(0.24) | 88.88 | 1.5 | | 8 | 56(2.3) | 45 | [3] | [14] | [0] | 79 | 258 | UT | -0 | OpenLong? | | (3) | 5 | 7 | -7 | -10 | 1.4,94 | 72 | | 8 | May/28 | 15 | 82.95 | 85.23 | 86(0.1) | 86.91(0.6) | 88.68(0.37) | 88.6 | 1.8 | | 6 | 54(-5.9) | 30 | [2] | [17] | [-4] | 79 | 290 | CR | -0 | OpenShort? | | (2) | 8 | -12 | -6 | 10 | 1.3,96 | 70 | | 9 | May/28 | 14 | 82.95 | 85.23 | 85.92(0.2) | 86.39(0.76) | 88.36(0.7) | 89.09 | 2 | | 6 | 60(4.4) | 50 | [4] | [26] | [3] | 92 | 346 | UT | 0.4 | OpenLong | | (3) | 15 | -4 | 2 | 20 | 1.7,99 | 70 | | 10 | May/28 | 13 | 82.95 | 85.23 | 85.75(0.21) | 85.74(0.69) | 87.75(1.05) | 89.28 | 2 | | 6 | 55(6) | 50 | [5] | [33] | [19] | 100 | 467 | UT | 0.9 | HoldLong | | (5) | 23 | 17 | 14 | 20 | 2,100 | 70 | | | | |
| 11 | May/28 | 12 | 82.95 | 85.23 | 85.57(0.16) | 85.16(0.58) | 86.84(1) | 88.58 | 1.8 | | 6 | 49(4.9) | 50 | [3] | [30] | [23] | 98 | 445 | UT | 1.1 | OpenLong | | (4) | 22 | 18 | 26 | 20 | 1.9,100 | 70 | | 12 | May/28 | 11 | 82.95 | 85.23 | 85.43(0.12) | 84.67(0.28) | 85.98(0.97) | 87.83 | 1.6 | | 6 | 45(3.3) | 50 | [3] | [26] | [29] | 86 | 404 | UT | 1.3 | OpenLong | | (3) | 21 | 20 | 36 | 20 | 1.7,93 | 70 | | 13 | May/28 | 10 | 82.95 | 85.23 | 85.33(0.09) | 84.43(0.09) | 85.15(0.85) | 87 | 1.3 | | 6 | 41(1.4) | 50 | [2] | [21] | [28] | 59 | 328 | UT | 1.4 | OpenLong | | (2) | 18 | 23 | 34 | 20 | 1.3,76 | 70 | | 14 | May/28 | 9 | 82.95 | 85.23 | 85.33(-0) | 84.36(-0.02) | 84.43(0.83) | 86.06 | 1 | | 6 | 40(0) | 50 | [-0] | [19] | [28] | 21 | 314 | UR | 1.3 | SmallShort? | | (1) | 18 | 33 | 30 | 20 | 0.6,56 | 70 | | 15 | May/27 | 15 | 82.61 | 84.53 | 85.25(-0.08) | 84.38(-0.18) | 83.73(0.31) | 84.73 | 0.7 | | 5 | 40(-3.7) | 45 | [-2] | [5] | [13] | -22 | 102 | UR | 0.8 | SmallShort? | | (-2) | 7 | 11 | 22 | 20 | -0.4,38 | 66 | | | | |
| 16 | May/27 | 14 | 82.61 | 84.53 | 85.31(-0.13) | 84.53(-0.27) | 83.47(0.13) | 84.28 | 0.6 | | 5 | 44(-0.2) | 45 | [-3] | [0] | [12] | -42 | 47 | UR | 0.6 | SmallShort | | (-2) | 3 | 15 | 25 | 20 | -0.8,28 | 66 | | 17 | May/27 | 13 | 82.61 | 84.53 | 85.42(-0.17) | 84.76(-0.38) | 83.36(-0.43) | 83.7 | 0.4 | | 5 | 44(1.3) | 30 | [-4] | [-13] | [5] | -70 | -133 | RG | 0.3 | Wait | | (-3) | -9 | 8 | 16 | -6 | -1.4,15 | 66 | | 18 | May/27 | 12 | 82.61 | 84.53 | 85.57(-0.19) | 85.08(-0.42) | 83.72(-0.67) | 83.39 | 0.3 | | 5 | 42(2.6) | 20 | [-4] | [-19] | [4] | -89 | -226 | RG | -0.3 | Wait | | (-4) | -15 | 21 | 9 | -20 | -1.8,6 | 66 | | 19 | May/27 | 11 | 82.61 | 84.53 | 85.74(-0.25) | 85.44(-0.37) | 84.28(-0.87) | 82.57 | -0 | | 5 | 40(8.1) | -25 | [-5] | [-23] | [-24] | -118 | -337 | DT | -1.5 | HoldShort | | (-6) | -19 | -22 | -22 | -20 | -2.7,0 | 66 | | 20 | May/27 | 10 | 82.61 | 84.53 | 85.96(-0.19) | 85.76(-0.27) | 85.02(-0.67) | 83.44 | 0.3 | | 5 | 32(6.3) | -20 | [-4] | [-17] | [-19] | -118 | -266 | DT | -1.7 | HoldShort | | (-5) | -15 | -7 | -37 | -20 | -2.7,0 | 66 | | | | |
| 21 | May/27 | 9 | 82.61 | 84.53 | 86.12(-0.19) | 85.99(-0.24) | 85.6(-0.65) | 83.71 | 0.4 | | 5 | 25(5.2) | -20 | [-4] | [-17] | [-32] | -117 | -251 | DT | -2.6 | HoldShort? | | (-4) | -14 | -44 | -39 | -20 | -3.3,16 | 66 | | 22 | May/26 | 15 | 82.28 | 84.14 | 86.29(-0.13) | 86.19(-0.03) | 86.16(-0.33) | 85.49 | 1.1 | | 4 | 20(-2.1) | -10 | [-3] | [-8] | [-14] | -52 | -42 | DT | -1.1 | OpenShort? | | (-2) | -7 | -18 | -23 | -20 | -1.4,33 | 69 | | 23 | May/26 | 14 | 82.28 | 84.14 | 86.4(-0.11) | 86.22(0.09) | 86.45(-0.18) | 86.21 | 1.3 | | 4 | 22(-1.4) | -0 | [-2] | [-3] | [-4] | -7 | 47 | RG | -0.4 | Wait | | (-2) | -4 | -1 | -10 | -17 | -0.3,51 | 69 | | 24 | May/26 | 13 | 82.28 | 84.14 | 86.49(-0.09) | 86.15(0.03) | 86.6(0.12) | 86.26 | 1.3 | | 4 | 24(-0.9) | 10 | [-2] | [3] | [-1] | 1 | 94 | RG | -0.5 | Wait | | (-3) | 3 | -1 | -4 | 2 | -0.3,58 | 69 | | 25 | May/26 | 12 | 82.28 | 84.14 | 86.56(-0.07) | 86.13(0.04) | 86.5(0.14) | 86.31 | 1.4 | | 4 | 25(-1) | 20 | [-2] | [4] | [0] | 16 | 79 | RG | -0.3 | Wait | | (-2) | 3 | -6 | 7 | 10 | -0.3,73 | 69 | | | | |
| 26 | May/26 | 11 | 82.28 | 84.14 | 86.62(-0.07) | 86.09(0.02) | 86.38(0.18) | 86.54 | 1.4 | | 4 | 26(-2.4) | 25 | [-2] | [4] | [4] | 24 | 109 | UR | 0.2 | SmallShort | | (-1) | 4 | -9 | 31 | 20 | -0.1,76 | 69 | | 27 | May/26 | 10 | 82.28 | 84.14 | 86.68(-0.08) | 86.08(0.03) | 86.23(0.28) | 86.93 | 1.6 | | 4 | 28(-1.5) | 35 | [-2] | [6] | [10] | 14 | 182 | UR | 0.8 | SmallShort | | (-1) | 6 | -1 | 29 | 20 | 0.3,56 | 69 | | 28 | May/26 | 9 | 82.28 | 84.14 | 86.75(-0.06) | 86.05(0.02) | 85.99(0.35) | 86.97 | 1.6 | | 4 | 30(-0.2) | 50 | [-1] | [8] | [20] | -4 | 182 | UR | 1.1 | SmallShort? | | (-2) | 8 | 30 | 25 | 20 | 0.3,39 | 69 | | 29 | May/22 | 15 | 82.08 | 83.93 | 86.8(-0.09) | 86.03(-0.15) | 85.69(-0.08) | 85.73 | 1.3 | | 5 | 30(-0.6) | 30 | [-2] | [-3] | [2] | -70 | -49 | RG | 0 | Wait? | | (-3) | -2 | 0 | 5 | 11 | -1.2,10 | 78 | | 30 | May/22 | 14 | 82.08 | 83.93 | 86.88(-0.03) | 86.16(-0.12) | 85.76(-0.06) | 85.73 | 1.3 | | 5 | 30(1.3) | 35 | [-1] | [-2] | [0] | -73 | -116 | RG | -0 | Wait | | (-2) | -1 | -1 | 9 | -12 | -1.3,10 | 78 | | | | |
| 31 | May/22 | 13 | 82.08 | 83.93 | 86.9(-0.05) | 86.26(-0.14) | 85.81(-0.13) | 85.77 | 1.3 | | 5 | 29(1.2) | 25 | [-1] | [-4] | [-1] | -78 | -111 | RG | -0 | Wait | | (-0) | -3 | 1 | 1 | -14 | -1.4,7 | 78 | | 32 | May/22 | 12 | 82.08 | 83.93 | 86.95(-0.04) | 86.38(-0.23) | 85.93(-0.22) | 85.73 | 1.3 | | 5 | 28(1.1) | 35 | [-1] | [-6] | [2] | -84 | -154 | RG | -0.3 | Wait | | (-1) | -5 | 6 | -1 | 2 | -1.5,4 | 78 | | 33 | May/22 | 11 | 82.08 | 83.93 | 86.99(-0.04) | 86.58(-0.3) | 86.12(-0.29) | 85.5 | 1.2 | | 5 | 27(2.3) | 20 | [-1] | [-9] | [-9] | -99 | -203 | RG | -0.8 | SmallLong | | (-2) | -6 | -14 | -14 | -20 | -2,1 | 78 | | 34 | May/22 | 10 | 82.08 | 83.93 | 87.03(-0.02) | 86.84(-0.19) | 86.37(-0.22) | 86.06 | 1.4 | | 5 | 24(0.8) | 25 | [-0] | [-6] | [-4] | -81 | -148 | RG | -0.4 | Wait | | (-0) | -5 | 2 | -18 | -20 | -1.4,4 | 78 | | 35 | May/22 | 9 | 82.08 | 83.93 | 87.05(-0.03) | 87(-0.18) | 86.56(-0.18) | 85.99 | 1.4 | | 5 | 24(-2.7) | 15 | [-1] | [-5] | [-10] | -80 | -139 | RG | -0.9 | SmallLong? | | (-1) | -4 | -9 | -19 | -20 | -1.6,10 | 78 | | | | |
| 36 | May/21 | 15 | 81.78 | 83.56 | 87.07(0.06) | 87.15(-0.15) | 86.72(-0.13) | 86.36 | 1.7 | | 5 | 26(-11.8) | 30 | [1] | [-3] | [-8] | -58 | -175 | DR | -0.5 | OpenShort? | | (0) | -3 | -8 | -16 | -20 | -1,17 | 81 | | 37 | May/21 | 14 | 81.78 | 83.56 | 87.02(0.18) | 87.28(-0.19) | 86.83(-0.25) | 86.68 | 1.8 | | 5 | 38(-7.5) | 35 | [4] | [-5] | [-3] | -28 | -283 | DR | -0.1 | OpenShort | | (2) | -5 | -2 | -11 | -6 | -0.3,30 | 81 | | 38 | May/21 | 13 | 81.78 | 83.56 | 86.86(0.17) | 87.44(-0.15) | 87.05(-0.3) | 86.76 | 1.8 | | 5 | 46(-5.6) | 30 | [4] | [-6] | [-7] | -22 | -258 | DR | -0.2 | OpenShort | | (4) | -6 | -6 | -17 | -20 | -0.1,31 | 81 | | 39 | May/21 | 12 | 81.78 | 83.56 | 86.71(0.19) | 87.57(-0.04) | 87.31(-0.15) | 87.01 | 1.9 | | 5 | 51(-4.3) | 35 | [4] | [-1] | [-5] | -11 | -198 | DR | -0.2 | OpenShort | | (4) | -3 | 6 | -23 | -20 | 0.2,34 | 81 | | 40 | May/21 | 11 | 81.78 | 83.56 | 86.55(0.18) | 87.6(0.07) | 87.44(-0.17) | 86.78 | 1.9 | | 5 | 56(-3.9) | 25 | [4] | [-1] | [-11] | 4 | -194 | DR | -0.4 | OpenShort | | (4) | -4 | -4 | -21 | -20 | 0.2,49 | 81 | | | | |
| 41 | May/21 | 10 | 81.78 | 83.56 | 86.4(0.19) | 87.54(0.03) | 87.59(-0.17) | 86.93 | 1.9 | | 5 | 59(-5.1) | 15 | [4] | [-1] | [-13] | 29 | -173 | DR | -0.4 | OpenShort | | (4) | -4 | -20 | -10 | -20 | 0.3,71 | 81 | | 42 | May/21 | 9 | 81.78 | 83.56 | 86.24(0.28) | 87.52(0.14) | 87.74(-0.11) | 87.76 | 2.2 | | 5 | 65(-4) | 30 | [6] | [2] | [-3] | 59 | -134 | CR | 0 | HoldShort? | | (5) | -2 | -8 | -2 | -5 | 0.9,86 | 81 | | 43 | May/20 | 15 | 81.45 | 83.07 | 86(0.33) | 87.4(0.22) | 87.84(0.01) | 88.09 | 2.6 | | 6 | 69(-8.8) | 50 | [7] | [6] | [4] | 66 | -93 | UT | 0.1 | OpenLong? | | (7) | 0 | 10 | -3 | 8 | 1.1,88 | 63 | | 44 | May/20 | 14 | 81.45 | 83.07 | 85.72(0.33) | 87.21(0.13) | 87.83(0.08) | 87.67 | 2.5 | | 6 | 77(-4.1) | 50 | [7] | [7] | [0] | 60 | -84 | UT | -0.1 | OpenLong | | (7) | 2 | 4 | -10 | 7 | 1,85 | 63 | | 45 | May/20 | 13 | 81.45 | 83.07 | 85.44(0.35) | 87.1(0.12) | 87.76(0.3) | 87.51 | 2.4 | | 6 | 81(-3.5) | 50 | [7] | [11] | [-1] | 65 | -36 | CR | -0.1 | HoldShort | | (7) | 6 | -3 | -7 | 11 | 1,90 | 63 | | | | |
| 46 | May/20 | 12 | 81.45 | 83.07 | 85.15(0.37) | 87(0.29) | 87.49(0.22) | 87.65 | 2.5 | | 6 | 85(-2.8) | 50 | [8] | [12] | [-6] | 75 | -29 | CR | 0.1 | HoldShort | | (8) | 5 | -15 | -3 | -9 | 1.2,95 | 63 | | 47 | May/20 | 11 | 81.45 | 83.07 | 84.84(0.44) | 86.75(0.54) | 87.3(0.4) | 88.29 | 2.7 | | 6 | 88(-1.3) | 50 | [9] | [18] | [3] | 90 | 67 | UT | 0.4 | HoldLong | | (9) | 9 | 6 | 5 | 9 | 1.6,100 | 63 | | 48 | May/20 | 10 | 81.45 | 83.07 | 84.47(0.46) | 86.28(0.5) | 86.95(0.41) | 88.05 | 2.6 | | 6 | 89(1.7) | 50 | [10] | [18] | [14] | 87 | 58 | UT | 0.5 | OpenLong | | (9) | 9 | 18 | 29 | 20 | 1.6,97 | 63 | | 49 | May/20 | 9 | 81.45 | 83.07 | 84.08(0.39) | 85.85(0.42) | 86.59(0.17) | 87.3 | 2.3 | | 6 | 87(-0.7) | 50 | [8] | [12] | [16] | 85 | 28 | UT | 0.3 | HoldLong? | | (9) | 4 | 27 | 28 | 20 | 1.5,97 | 63 | | 50 | May/19 | 15 | 81.01 | 82.32 | 83.75(0.37) | 85.49(0.28) | 86.44(-0.07) | 86.19 | 2.1 | | 6 | 88(-2) | 50 | [8] | [5] | [1] | 74 | -105 | UT | -0.1 | OpenLong? | | (7) | -2 | -11 | 25 | 2 | 1.1,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|