CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $54.2900 One month high (close): $70.2750

CDNS Daily Change: 7.52% Daily StdDev 4.27% CDNS EMA_5_Trend: 3.53% 10Minute StdDev: $1.5138

Latest Price : $66.95(7.52%)

Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($1.6) Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($1.5) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($3.2) Mon. Mar 23, 2020($0.9)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.53% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.41%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	61.37	60.32	64.49(0.37)	64.54(0.71)	65.69(0.64)	66.88	1.1	-0	28(1)	50	[9]	[31]	[25]	85	242	UT	0.9	HoldLong?	(9)	15	39	19	20	1.8,90	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.54(hourly_sma_10 -3.5%) 64.49(hourly_sma_20 -3.57%) 60.32(weak_daily_ema_10 -9.81%) Resistance Levels:

2	Mar/30	14	61.37	60.32	64.25(0.31)	64.09(0.46)	65.27(0.8)	66.21	1	-0	27(1.5)	50	[7]	[32]	[21]	64	243	UT	0.7	OpenLong	(13)	19	24	15	20	1.5,76	54
3	Mar/30	13	61.37	60.32	64.05(0.2)	63.8(0.39)	64.75(0.95)	65.8	0.9	-0	25(1.3)	50	[5]	[34]	[33]	50	293	UT	0.8	OpenLong	(12)	22	59	14	20	1.4,65	54
4	Mar/30	12	61.37	60.32	63.92(0.09)	63.55(0.02)	64.14(0.59)	64.82	0.7	-0	24(0)	40	[2]	[20]	[16]	27	176	UT	0.6	OpenLong	(5)	14	4	19	20	0.8,57	54
5	Mar/30	11	61.37	60.32	63.86(0.14)	63.54(-0.29)	63.77(0.6)	64.75	0.7	-0	24(-0.1)	50	[3]	[17]	[19]	19	145	UT	0.8	OpenLong	(4)	14	-2	24	20	0.8,49	54

6	Mar/30	10	61.37	60.32	63.77(0.16)	63.73(-0.14)	63.39(0.77)	64.78	0.7	-0	24(0.1)	50	[4]	[23]	[39]	7	181	UT	1.2	OpenLong	(6)	18	71	20	20	0.9,34	54
7	Mar/30	9	61.37	60.32	63.67(0.09)	63.82(-0.21)	62.91(0.11)	63.62	0.5	-0	24(-0.1)	50	[2]	[7]	[22]	-30	-49	UT	0.6	OpenLong?	(3)	3	55	8	20	-0,20	54
8	Mar/27	15	61.37	59.06	63.61(-0.06)	63.96(-0.31)	62.84(-0.2)	62.73	0.3	-7	24(0.2)	-50	[-1]	[-9]	[-10]	-52	-135	DT	-0.1	OpenShort?	(1)	-5	-14	2	-20	-0.7,16	54
9	Mar/27	14	61.37	59.06	63.65(-0.03)	64.16(-0.25)	62.97(-0.54)	62.96	0.3	-7	24(-0.3)	-50	[-1]	[-16]	[-6]	-52	-177	DT	-0	OpenShort	(-2)	-13	5	-10	-20	-0.6,13	54
10	Mar/27	13	61.37	59.06	63.67(0.03)	64.32(-0.17)	63.31(-1.17)	62.88	0.3	-7	24(-0.3)	-50	[1]	[-30]	[-2]	-53	-318	DR	-0.4	OpenShort	(-1)	-28	33	-20	-20	-0.7,15	54

11	Mar/27	12	61.37	59.06	63.65(-0.02)	64.43(0.02)	64.06(-1.04)	62.35	0.2	-7	25(-0.8)	-50	[-1]	[-25]	[-45]	-59	-349	DT	-1.4	OpenShort	(-1)	-25	-58	-38	-20	-1.1,19	54
12	Mar/27	11	61.37	59.06	63.66(0.13)	64.41(0.16)	64.73(-0.53)	63.3	0.4	-7	25(-5)	-50	[3]	[-10]	[-19]	-21	-222	DR	-1.2	OpenShort	(2)	-13	-3	-40	-20	-0.3,37	54
13	Mar/27	10	61.37	59.06	63.58(0.28)	64.31(0.03)	65.07(-0.44)	63.35	0.4	-7	30(-4.2)	-50	[7]	[-9]	[-39]	6	-282	DR	-1.2	OpenShort	(5)	-11	-81	-26	-20	-0.2,61	54
14	Mar/27	9	61.37	59.06	63.4(0.39)	64.29(0.17)	65.36(0.06)	64.69	0.7	-7	35(-1.5)	-50	[9]	[6]	[-39]	56	-34	CR	-0.4	HoldShort?	(16)	1	-113	-7	0	0.8,86	54
15	Mar/26	15	61.54	58.99	63.15(0.5)	64.18(0.57)	65.32(0.8)	66.62	1	-4	36(-8)	50	[12]	[34]	[31]	100	365	UT	0.7	CloseLong?	(22)	19	54	7	20	2,100	52

16	Mar/26	14	61.54	58.99	62.84(0.81)	63.82(0.48)	64.8(1.1)	65.71	0.8	-4	44(-6.4)	50	[20]	[43]	[23]	83	121	UT	0.4	HoldLong	(18)	27	42	6	20	1.3,100	52
17	Mar/26	13	61.54	58.99	62.34(0.75)	63.51(0.37)	64.09(0.86)	65	0.7	-4	51(-3.2)	50	[18]	[36]	[12]	78	93	UT	0.4	HoldLong	(31)	21	13	7	20	1.1,100	52
18	Mar/26	12	61.54	58.99	61.87(0.66)	63.27(0.22)	63.54(0.5)	64.78	0.7	-4	54(-3.7)	50	[16]	[24]	[17]	78	133	UT	0.5	HoldLong	(30)	12	16	12	20	1.1,100	52
19	Mar/26	11	61.54	58.99	61.47(0.72)	63.13(0.18)	63.22(0.29)	64.52	0.6	-4	57(-3.5)	50	[18]	[19]	[20]	66	91	UT	0.5	OpenLong	(26)	7	30	5	20	1.1,88	52
20	Mar/26	10	61.54	58.99	61.03(0.73)	63.02(0.23)	63.04(0.33)	64.03	0.5	-4	61(-1.2)	50	[18]	[21]	[44]	57	81	UT	0.3	OpenLong	(28)	8	117	-5	20	1,82	52

21	Mar/26	9	61.54	58.99	60.59(0.51)	62.87(-0.06)	62.83(-0.17)	62.16	0.1	-4	62(-4.6)	15	[13]	[4]	[-9]	43	-89	CR	-0.2	HoldShort?	(24)	-4	-4	-11	-20	0.5,80	52
22	Mar/25	15	61.43	57.91	60.28(0.65)	62.91(0.09)	62.94(-0.1)	62.23	0.2	-13	67(-0.9)	-50	[16]	[2]	[-28]	52	-107	CR	-0.2	HoldShort?	(21)	-3	-59	-7	-20	0.6,87	45
23	Mar/25	14	61.43	57.91	59.89(0.67)	62.85(0.54)	63.01(-0.05)	63.19	0.4	-13	68(-0.7)	-35	[17]	[9]	[-15]	72	100	CR	0.1	HoldShort	(30)	-1	-25	-1	-20	1,97	45
24	Mar/25	13	61.43	57.91	59.49(0.72)	62.51(0.63)	63.04(0.06)	63.59	0.4	-13	68(1.4)	10	[19]	[13]	[11]	75	225	RG	0.2	Wait	(30)	2	37	-2	-8	1.2,95	45
25	Mar/25	12	61.43	57.91	59.06(0.59)	62.12(0.43)	63(0.13)	62.99	0.3	-13	67(1.4)	0	[15]	[12]	[6]	72	302	RG	-0	Wait	(27)	3	19	-7	8	1.2,92	45

26	Mar/25	11	61.43	57.91	58.71(0.58)	61.85(1.13)	62.92(0.07)	62.68	0.2	-13	66(2.3)	-20	[15]	[19]	[-10]	74	307	CR	-0.1	HoldShort	(24)	2	6	-9	-20	1.2,94	45
27	Mar/25	10	61.43	57.91	58.37(0.48)	61.16(1.13)	62.88(0.28)	62.58	0.2	-13	63(3)	-40	[12]	[24]	[-23]	80	450	CR	-0.1	OpenShort	(23)	7	-49	-7	-20	1.3,97	45
28	Mar/25	9	61.43	57.91	58.09(0.48)	60.47(1.12)	62.7(1.16)	63.37	0.4	-13	60(4.7)	25	[12]	[46]	[6]	93	784	UT	0.2	OpenLong?	(22)	30	-1	-5	20	1.7,100	45
29	Mar/24	15	61.77	57.92	57.81(0.54)	59.8(1.29)	61.98(1.2)	63.39	0.3	-13	56(7.4)	25	[14]	[51]	[28]	100	813	UT	0.5	HoldLong?	(20)	31	51	-3	20	2,100	44
30	Mar/24	14	61.77	57.92	57.5(0.56)	59.04(1.27)	61.24(0.74)	62.57	0.2	-13	48(5.2)	25	[14]	[39]	[13]	100	633	UT	0.5	HoldLong	(20)	19	5	2	20	2,100	44

31	Mar/24	13	61.77	57.92	57.18(0.52)	58.3(1.11)	60.79(2.27)	62.49	0.1	-13	43(6.6)	25	[13]	[76]	[39]	107	961	UT	0.8	HoldLong	(23)	58	51	7	20	2.4,97	44
32	Mar/24	12	61.77	57.92	56.88(0.46)	57.66(1.28)	59.44(2.05)	61.69	-0	-13	36(6.6)	25	[12]	[72]	[59]	109	883	UT	1.2	HoldLong	(19)	52	125	6	20	2.6,94	44
33	Mar/24	11	61.77	57.92	56.62(0.3)	56.93(0.82)	58.25(1.09)	59.77	-0.4	-13	30(2.2)	15	[8]	[41]	[21]	94	542	UT	1	OpenLong	(12)	28	5	33	20	2,94	44
34	Mar/24	10	61.77	57.92	56.45(0.46)	56.47(0.83)	57.62(1.39)	59.69	-0.4	-13	28(3)	25	[12]	[49]	[9]	85	495	UT	1.4	OpenLong	(13)	36	-40	30	20	2.3,77	44
35	Mar/24	9	61.77	57.92	56.19(0.51)	56.01(0.79)	56.83(1.84)	60.31	-0.3	-13	25(4.9)	25	[13]	[61]	[140]	90	699	UT	2.7	OpenLong?	(21)	47	319	26	20	3.2,60	44

36	Mar/23	15	61.98	57.75	55.91(0.22)	55.57(-0.02)	55.8(-0.15)	55.74	-1.1	-21	20(-0.3)	-20	[6]	[-6]	[3]	-6	-200	RG	-0.1	Wait?	(4)	-4	1	0	20	-0.2,49	41
37	Mar/23	14	61.98	57.75	55.79(0.18)	55.58(-0.23)	55.88(0.48)	55.73	-1.1	-21	20(-1.9)	-45	[5]	[8]	[-16]	-4	-54	CR	-0.1	HoldShort	(9)	14	-63	5	20	-0.1,49	41
38	Mar/23	13	61.98	57.75	55.69(0.29)	55.71(-0.2)	55.61(0.54)	56.65	-1	-21	22(-2.6)	40	[8]	[11]	[35]	13	57	UT	0.9	OpenLong	(11)	15	63	3	20	0.8,43	41
39	Mar/23	12	61.98	57.75	55.53(0.3)	55.82(-0.26)	55.31(0.24)	55.74	-1.1	-21	24(-2.7)	30	[9]	[2]	[19]	-7	-135	UT	0.3	OpenLong	(9)	7	40	9	20	0.2,38	41
40	Mar/23	11	61.98	57.75	55.36(0.25)	55.96(-0.19)	55.18(-0.28)	55.17	-1.2	-21	27(-1.6)	-50	[7]	[-12]	[-28]	-20	-264	DR	-0	OpenShort	(11)	-8	-67	-7	-20	-0.1,33	41

41	Mar/23	10	61.98	57.75	55.22(0.31)	56.07(-0.07)	55.33(0.08)	56.13	-1.1	-21	29(0.1)	45	[9]	[0]	[43]	4	-51	UT	0.5	OpenLong	(14)	2	125	-1	20	0.6,39	41
42	Mar/23	9	61.98	57.75	55.05(0.02)	56.11(-0.36)	55.29(-0.93)	54.38	-1.4	-21	29(0.1)	-50	[1]	[-35]	[-33]	-33	-305	DR	-0.6	OpenShort?	(6)	-26	-54	-21	-20	-0.4,27	41
43	Mar/20	15	62.74	58.13	55.04(0.03)	56.31(-0.22)	55.81(-0.93)	55.14	-1.3	-25	29(-0.5)	-50	[1]	[-36]	[-9]	2	-173	DR	-0.4	OpenShort?	(4)	-26	4	-14	-20	0.1,49	38
44	Mar/20	14	62.74	58.13	55.02(-0.27)	56.43(0.08)	56.33(-0.74)	55.08	-1.3	-25	29(-1)	-50	[-8]	[-28]	[-38]	7	72	DT	-0.7	OpenShort	(2)	-21	-60	-21	-20	0,57	38
45	Mar/20	13	62.74	58.13	55.17(-0.13)	56.38(0.24)	56.75(-0.09)	55.94	-1.2	-25	30(-0.2)	-50	[-4]	[-7]	[-10]	30	220	DT	-0.5	OpenShort	(-8)	-3	4	-15	-20	0.4,70	38

46	Mar/20	12	62.74	58.13	55.24(-0.05)	56.24(0.45)	56.8(-0.23)	55.89	-1.2	-25	30(-0.2)	-50	[-1]	[-7]	[-37]	44	112	DT	-0.5	OpenShort	(-5)	-7	-76	-6	-20	0.4,84	38
47	Mar/20	11	62.74	58.13	55.27(0.05)	55.99(0.57)	56.93(0.2)	57	-1	-25	30(0.2)	-50	[1]	[8]	[-15]	70	310	CR	0	HoldShort	(2)	6	-52	8	9	1,95	38
48	Mar/20	10	62.74	58.13	55.24(0.1)	55.67(0.79)	56.82(0.51)	57.77	-0.8	-25	30(1.5)	0	[3]	[20]	[25]	74	481	RG	0.5	Wait	(5)	15	42	25	20	1.4,89	38
49	Mar/20	9	62.74	58.13	55.18(0.15)	55.23(0.86)	56.53(0.91)	57.15	-1	-25	29(0.9)	10	[4]	[33]	[30]	61	417	RG	0.4	Wait?	(2)	26	65	20	20	1.2,81	38
50	Mar/19	15	63.7	59.07	55.1(0.09)	54.76(0.71)	56.02(0.6)	56.21	-1.2	-26	28(1.8)	-35	[3]	[20]	[-2]	47	244	CR	0.1	HoldShort?	(3)	17	-23	16	20	0.7,79	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI