Trading Signals: CDNS Stock Price Prediction and Forecast

^ CDNS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 29, 2018

Trading Signals: CDNS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Cadence Design Systems Inc)
CDNS latest price $44.5600 (-2.71%) ($44.4750 - $45.7450) on Mon. Jan. 29, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.24% (three month average)
RSI   48
Latest Price   $44.5600(-2.71%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDNS declines -0.5% a day on average for past five trading days.
Weekly Trend   CDNS advances 0.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CDNS advance at 0% a week (0% probability)
IWF(77%)    IVW(76%)    QQQ(76%)    XLK(74%)    VUG(73%)
Factors Impacting CDNS price   CDNS will decline at least -0.62% in a week (0% probabilities).
UUP(-17%)    VIXM(-16%)    TLT(-8%)    IGOV(-2%)    DIA(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.62% (StdDev 1.24%)
Hourly BBV 0 ()
Intraday Trend -2.2%

Resistance Level   $44.6
5 Day Moving Average   $45.27(-1.57%)
10 Day Moving Average   $45.18(-1.37%)
20 Day Moving Average   $44.6(-0.09%)
To recent high   -2.7%
To recent low   6.6%
Market Cap   $12.423b

Cadence Design Systems, Inc. engages in the design and development of integrated circuits and electronic devices. Its products include electronic design automation, software, emulation hardware, and intellectual property, commonly referred to as verification IP, and design IP. The company was founded by Alberto Sangiovanni-Vincentelli, Gudmundur A. Hjartarson, K. Bobby Chao, and K. Charles Janac in June 1988 and is headquartered in San Jose, CA.

$. CDNS price fluctuates within 2.13% (three month std-dev: 1.24%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180301

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_29_2018	42.61	44.6	45.18	45.27	45.35	45.22	44.56(-2.71%)	N/A	N/A	0	-0.7	-9	-10	-16	11	1.97	55%	0.14	78.4	1.24%	0	-0	48	-2.1
2	Jan_26_2018	42.55	44.5	45.24	45.5	45.5	45.33	45.8(2.1%)	UT	HoldLong	50	0.3	6	-30	-6	40	1.53	60%	0.19	67.4	1.19%	0	1.1	67	136.8
3	Jan_25_2018	42.47	44.32	45.14	45.46	45.5	45.47	44.86(-1.15%)	UD	OpenLong	65	-0.5	6	-10	-9	52	1.57	58%	0.17	58.2	1.17%	0	0.4	65	137.4
4	Jan_24_2018	42.4	44.19	45.15	45.47	45.56	45.68	45.38(-0.81%)	UD	OpenLong	75	-0.1	28	20	10	83	1.55	58%	0.17	49.7	1.16%	0	0.9	76	-1.4
5	Jan_23_2018	42.33	44.03	45.11	45.37	45.37	45.64	45.75(0.13%)	UT	HoldLong	65	0.3	49	40	26	116	1.53	58%	0.09	41	1.16%	0	1.3	84	0.1

6	Jan_22_2018	42.29	43.87	45.03	45.07	45.14	45.44	45.69(0.2%)	UT	HoldLong	65	0.5	51	50	24	132	1.45	58%	0.17	33.3	1.16%	0	1.4	84	0.9
7	Jan_19_2018	42.22	43.73	44.86	44.95	44.94	45.1	45.6(1.47%)	UT	HoldLong	65	0.5	50	20	19	144	2.15	59%	0.17	32	1.16%	0	1.4	77	1
8	Jan_18_2018	42.15	43.63	44.66	44.8	44.94	44.84	44.94(0.18%)	UT	OpenLong	75	0.1	40	0	4	147	1.63	58%	0.14	31.8	1.15%	0	1	75	0
9	Jan_17_2018	42.09	43.55	44.47	44.78	44.86	44.77	44.86(1.31%)	UT	HoldLong	50	0.1	34	-10	-7	156	2.17	58%	0.19	33.2	1.15%	0	1.1	76	0
10	Jan_16_2018	42.01	43.49	44.21	44.83	44.88	44.87	44.28(-1.75%)	UD	OpenLong	65	-0.5	34	0	-9	162	2.22	56%	0.26	36.4	1.14%	0	0.7	69	0

11	Jan_12_2018	41.9	43.43	43.98	44.95	44.94	44.94	45.07(0.45%)	UT	OpenLong	75	0.1	56	-0	14	182	1.21	59%	0.19	40	1.11%	0	1.5	74	0
12	Jan_11_2018	41.82	43.32	43.71	44.74	44.81	44.89	44.87(0.07%)	UT	OpenLong	75	0.1	51	20	15	160	1.17	59%	0.19	38	1.12%	0	1.5	62	0
13	Jan_10_2018	41.74	43.23	43.45	44.48	44.56	44.93	44.84(-0.51%)	UD	OpenLong	75	0.4	59	60	34	135	1.37	59%	0.19	36.2	1.12%	0	1.6	56	0
14	Jan_9_2018	41.66	43.15	43.15	44.1	44.2	44.73	45.07(0.33%)	UT	OpenLong	75	1.1	76	90	66	105	1.69	59%	0.19	33.2	1.12%	0	2.1	59	0
15	Jan_8_2018	41.58	43.06	42.86	43.49	43.58	44.19	44.92(2.11%)	UT	OpenLong	75	1.8	61	100	65	47	2.01	59%	0.19	16.4	1.12%	0	2.4	57	0

16	Jan_5_2018	41.5	42.98	42.59	42.87	42.97	43.68	43.99(0.94%)	N/A	N/A	0	1.7	43	120	59	-7	2.22	57%	0.19	-9	1.09%	0	1.5	55	0
17	Jan_4_2018	41.42	42.92	42.49	42.53	42.52	42.98	43.58(1.51%)	N/A	N/A	0	1.6	32	80	53	-33	3.18	57%	0.15	-25.8	1.09%	0	1	53	0
18	Jan_3_2018	41.36	42.87	42.48	42.27	42.22	42.26	42.93(2.09%)	N/A	N/A	0	1	0	0	21	-62	2.14	55%	0.15	-55.8	1.08%	0	0.1	45	0
19	Jan_2_2018	41.3	42.85	42.53	42.08	42.22	42.05	42.05(0.55%)	DP	OpenShort	-75	-0	-28	-10	-8	-89	1.94	51%	0.24	-83.7	1.05%	0	-1.3	33	0
20	Dec_29_2017	41.2	42.94	42.69	42.12	42.13	42.19	41.82(-1.11%)	DT	OpenShort	-75	-0.5	-28	10	-8	-87	1.63	53%	0.15	-97.9	1.05%	0	-1.8	29	0

21	Dec_28_2017	41.14	43.04	42.83	42.25	42.17	42.22	42.29(0.09%)	DP	OpenShort	-75	0.1	-24	0	-5	-81	1.33	55%	0.12	-105.8	1.05%	0	-1.3	33	0
22	Dec_27_2017	41.09	43.09	42.91	42.43	42.32	42.07	42.25(0.67%)	DP	OpenShort	-75	-0.3	-39	-50	-26	-76	1.05	57%	0.15	-118.2	1.05%	0	-1.5	44	0
23	Dec_26_2017	41.03	43.23	43.02	42.74	42.67	42.12	41.97(-0.69%)	DT	OpenShort	-75	-1.1	-49	-100	-46	-56	0.98	57%	0.24	-84.4	1.06%	0	-1.8	45	0
24	Dec_22_2017	40.93	43.39	43.18	43.05	43.09	42.56	42.26(-0.52%)	DT	OpenShort	-75	-0.9	-47	-80	-55	-24	1.24	57%	0.15	-56.1	1.06%	0	-1.3	52	0
25	Dec_21_2017	40.87	43.55	43.32	43.34	43.5	43.21	42.48(-1.69%)	N/A	N/A	0	-1	-21	-40	-29	5	1.53	57%		-44.6	1.07%	0	-1.3	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.