Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 7, 2017

Trading Signals: CDNS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Cadence Design Systems Inc)

CDNS latest price $35.3500 (-0.17%) ($35.2000 - $35.6100) on Wed. Jun. 7, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.03% (three month average)
RSI   90
Latest Price   $35.3500(-0.17%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CDNS advances 0.1% a day on average for past five trading days.
Weekly Trend  CDNS advances 3.3% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CDNS advance at 0% a week (0% probability)
  IWF(76%)    QQQ(76%)    IVW(75%)    XLK(74%)    VUG(73%)  
Factors Impacting CDNS price  CDNS will decline at least -0.515% in a week (0% probabilities).
  VIXM(-16%)    UUP(-16%)    TLT(-7%)    IPO(-2%)    IGOV(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.515% (StdDev 1.03%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $35.31(0.11%)
10 Day Moving Average  $35.08(0.77%)
20 Day Moving Average  $34.1(3.67%)
To recent high  -0.5%
To recent low  14.6%
Market Cap  $9.855b
 
 
 
Cadence Design Systems, Inc. engages in the design and development of integrated circuits and electronic devices. Its products include electronic design automation, software, emulation hardware, and intellectual property, commonly referred to as verification IP, and design IP. The company was founded by Alberto Sangiovanni-Vincentelli, Gudmundur A. Hjartarson, K. Bobby Chao, and K. Charles Janac in June 1988 and is headquartered in San Jose, CA.

$. CDNS price fluctuates within 3.23% (three month std-dev: 1.03%) daily (68% of days).

Sample size 4   Average positive next day return: 0.02%(25%)   Average negative next day return: -0.51%(75%)
Sample size 4   Average positive next three day return: 0.6%(50%)   Average negative next three day return: -0.59%(50%)
Sample size 4   Average positive next weekly return: 0.38%(50%)   Average negative next weekly return: -0.95%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170707

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_7_201731.2934.135.0835.31 35.37 35.4235.35(-0.17%)UTHoldLong500   51   10   4   191   1.75    60%0.3257.91.03%01.190INF
2Jun_6_201731.1933.9834.9535.26 35.28 35.4435.41(-0.31%)UDOpenLong750.1   62   30   13   209   1.36    60%0.1359.41.03%01.372INF
3Jun_5_201731.1533.8534.7735.17 35.2 35.3235.52(0.71%)UTOpenLong750.3   69   30   20   214   1.28    60%0.3259.71.03%01.674INF
4Jun_2_201731.0533.7234.5135.05 35.06 35.1335.27(0.83%)UTOpenLong750.2   58   10   10   202   1.87    60%0.2963.61.03%01.675INF
5Jun_1_201730.9633.5934.2234.95 34.98 35.0834.98(-0.46%)UDOpenLong750   59   20   15   189   2.59    60%0.3267.91.03%01.572INF
 
6May_31_201730.8633.4833.9734.81 34.86 3535.14(0.6%)UTOpenLong750.4   62   30   25   172   4.86    60%0.2973.41.05%01.974INF
7May_30_201730.7733.3533.7734.58 34.61 34.8934.93(0%)UTHoldLong500.4   64   60   32   161   1.55    60%0.4978.31.05%0272INF
8May_26_201730.6233.2433.5934.3 34.32 34.7234.93(0.49%)UTOpenLong750.9   77   80   53   147   2.23    54%0.2972.91.08%02.473INF
9May_25_201730.5333.1133.3733.87 33.9 34.3434.76(1.43%)UTOpenLong751.4   72   90   59   109   2.11    54%0.3361.61.08%02.668INF
10May_24_201730.4332.9733.1833.38 33.43 33.9334.27(0.73%)UTOpenLong751.6   57   110   54   65   2.72    51%0.338.81.08%02.367INF
 
11May_23_201730.3432.8433.0333.01 32.99 33.4734.02(1.46%)UTOpenLong752   39   100   42   28   3.14    51%0.1316.11.09%02.365INF
12May_22_201730.332.7432.9232.85 32.99 32.9233.53(2.29%)UTOpenLong751.5   20   30   23   9   2.47    47%0.266.61.08%01.860INF
13May_19_201730.2232.7432.8432.78 32.72 32.532.78(1.42%)DPOpenShort-750   -6   -50   -5   -7   2.16    45%0.27251.06%00.152INF
14May_18_201730.1432.7332.8732.8 32.83 32.5232.32(-0.22%)DTOpenShort-75-1.1   -26   -60   -32   -9   2.94    40%0.2345.31.06%0-148INF
15May_17_201730.0732.7532.9232.93 32.98 32.9532.39(-2.56%)N/AN/A0-1.3   -8   -0   -17   21   1.55    40%0.2371.11.07%0-0.960INF
 
16May_16_20173032.7632.9733.04 33.03 33.1533.24(0.27%)UTHoldLong650.5   25   20   12   63   1.68    48%0.187.81.01%01.184INF
17May_15_201729.9732.7132.9232.99 32.97 33.0133.15(0.79%)UTHoldLong650.3   25   10   9   73   1.41    48%0.27811.01%00.976INF
18May_12_201729.8932.6232.8732.93 32.97 32.9132.89(-0.3%)UDOpenLong65-0.1   10   -10   -3   50   0.92    48%0.2380.41%00.541INF
19May_11_201729.8232.5432.8532.96 32.94 32.9332.99(0.18%)UTOpenLong750.1   13   -0   0   50   1.91    48%0.2770.21.01%00.851INF
20May_10_201729.7432.4632.7632.91 32.95 32.9832.93(-0.21%)UDOpenLong750   13   10   5   37   1.22    48%0.24661.01%00.752INF
 
21May_9_201729.6732.3932.6532.88 32.9 32.9533(0.52%)UTOpenLong750.2   10   10   6   23   1.43    48%0.2765.71.01%00.956INF
22May_8_201729.5932.3132.5432.84 32.82 32.9232.83(-0.64%)UDOpenLong75-0   8   20   6   15   1.47    48%0.2464.31.02%00.858INF
23May_5_201729.5232.2332.5932.81 32.78 32.8533.04(0.85%)UTOpenLong750.3   23   10   13   51   1.3    48%0.2760.81%01.267INF
24May_4_201729.4432.1332.5932.72 32.73 32.7332.76(0%)UTHoldLong500.1   28   0   13   72   1.22    48%0.2755.71.01%00.968INF
25May_3_201729.3632.0432.5732.57 32.61 32.7232.76(-0.09%)UDOpenLong750.3   33   30   16   83   1.62    48%44.21.02%0165INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA