Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 11, 2016

Trading Signals: CDNS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Cadence Design Systems Inc)

CDNS latest price $25.3300 (1.97%) ($24.7400 - $25.5600) on Fri. Nov. 11, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.12% (three month average)
RSI   42
Latest Price   $25.3300(1.97%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CDNS advances 0.3% a day on average for past five trading days.
Weekly Trend  CDNS declines -0.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support CDNS advance at 0% a week (0% probability)
  IWF(75%)    IVW(74%)    QQQ(74%)    XLK(73%)    VUG(72%)  
Factors Impacting CDNS price  CDNS will decline at least -0.56% in a week (0% probabilities).
  VIXM(-16%)    UUP(-14%)    TLT(-7%)    IGOV(-2%)    DIA(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.56% (StdDev 1.12%)
Hourly BBV   0 ()
Intraday Trend   2%
  
 

  


Resistance Level  $25.41
5 Day Moving Average  $25.23(0.4%)
10 Day Moving Average  $25.13(0.8%)
20 Day Moving Average  $25.41(-0.31%)
To recent high  -3.5%
To recent low  4.5%
Market Cap  $7.062b
 
 
 
Cadence Design Systems, Inc. engages in the design and development of integrated circuits and electronic devices. Its products include electronic design automation, software, emulation hardware, and intellectual property, commonly referred to as verification IP, and design IP. The company was founded by Alberto Sangiovanni-Vincentelli, Gudmundur A. Hjartarson, K. Bobby Chao, and K. Charles Janac in June 1988 and is headquartered in San Jose, CA.

$. CDNS price fluctuates within 1.65% (three month std-dev: 1.12%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161211

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_11_201625.125.4125.23 25.14 25.0425.33(1.97%)DPOpenShort-650.2   -1   -40   6   -23   2.13    45%0.04-401.12%0-0.2420
2Nov_10_201625.0925.4525.1325.15 25.2 24.9924.84(-0.88%)DTOpenShort-75-0.7   -19   -50   -10   -47   2.74    41%0-40.21.1%0-1.4340
3Nov_9_201625.0925.525.1925.14 25.18 25.2425.06(-1.57%)DTOpenShort-75-0.2   -15   20   -2   -55   2.33    41%0.04-38.51.09%0-1.1350
4Nov_8_201625.0825.5425.1925.08 25.14 25.4125.46(0.08%)DPOpenShort-651   -1   80   21   -66   1.45    44%0.04-40.81.08%0-0.2350
5Nov_7_201625.0725.5525.2325.02 25.02 25.1225.44(2.05%)DPOpenShort-651   -16   30   10   -94   1.11    44%0.04-40.21.08%0-0.3330
 
6Nov_4_201625.0625.5825.2525.04 25.01 24.8724.93(0.56%)DPOpenShort-75-0.3   -37   -40   -13   -108   1.43    39%0.04-29.91.06%0-1.5300
7Nov_3_201625.0525.6225.3325.13 25.17 24.9124.79(0.12%)DPOpenShort-75-0.9   -46   -70   -25   -109   1.79    39%0-251.06%0-2.1260
8Nov_2_201625.0525.6625.4425.25 25.32 25.1624.76(-1.59%)DTOpenShort-75-1.4   -45   -40   -27   -99   2.76    39%0-16.91.07%0-2.6280
9Nov_1_201625.0525.725.5825.4 25.47 25.4225.16(-1.64%)DTOpenShort-75-0.8   -24   -10   -9   -68   1.88    42%0.04-3.41.06%0-1.8390
10Oct_31_201625.0425.7225.6825.47 25.51 25.4825.58(0.79%)DPOpenShort-750.4   -17   -0   -6   -50   1.72    45%0.046.41.03%0-0.5490
 
11Oct_28_201625.0325.7125.7225.5 25.57 25.5225.38(0.08%)DPOpenShort-75-0.4   -19   -10   -8   -53   1.48    45%020.21.03%0-1.2310
12Oct_27_201625.0325.7125.7825.57 25.66 25.5325.36(-0.63%)DTOpenShort-75-0.7   -19   -20   -12   -38   2.03    45%0.0437.21.04%0-1.2500
13Oct_26_201625.0225.7225.8425.66 25.71 25.6125.52(0.08%)DPOpenShort-75-0.5   -21   -20   -21   -22   2.91    33%0.0448.71.03%0-0.7530
14Oct_25_201625.0125.7125.8725.78 25.82 25.7925.5(-0.93%)DTOpenShort-75-0.9   -13   -0   -17   -1   5.22    33%066.91.36%0-0.7530
15Oct_24_201625.0125.725.8925.93 26.15 25.8125.74(0.12%)UDOpenLong65-0.5   1   -70   -6   22   2.83    33%0.0476.41.36%00.1590
 
16Oct_21_20162525.6525.9425.97 26.25 25.8525.71(-0.43%)N/AN/A0-0.6   -13   -70   -28   31   1.83    33%0.0476.91.36%00.1570
17Oct_20_201624.9925.6125.9326.03 26.31 26.4925.82(-1.22%)UDOpenLong65-0.5   5   80   -8   45   1.89    33%0.04861.37%00.5560
18Oct_19_201624.9825.5825.926.05 26.35 26.6526.14(-0.38%)UDOpenLong750.2   40   110   31   68   2.17    33%0.0883.31.36%01.2670
19Oct_18_201624.9625.525.8425.97 26 26.1326.24(1.12%)UTOpenLong750.6   23   40   12   57   1.1    33%0.0478.71.37%01.5670
20Oct_17_201624.9525.4225.7525.85 25.87 26.0525.95(-0.15%)UDOpenLong750.2   15   50   4   47   1.43    33%0.0469.91.36%01.1660
 
21Oct_14_201624.9425.3425.725.91 25.87 25.8825.99(0.27%)UTOpenLong750.2   26   0   12   67   1.46    33%0.0460.81.36%01.2720
22Oct_13_201624.9325.2625.6525.82 25.84 25.6925.92(0.66%)UTOpenLong750.2   18   -40   2   66   2.34    33%0.0451.51.37%01.3700
23Oct_12_201624.9225.225.5825.74 25.8 25.7925.75(0.35%)UDOpenLong650   14   0   -2   61   1.1    33%0.0439.61.37%01.1620
24Oct_11_201624.9125.1325.5325.68 25.73 25.9925.66(-2.25%)UDOpenLong75-0   27   80   12   73   1.86    36%0.0423.11.37%01.1670
25Oct_10_201624.925.0825.4925.62 25.63 25.826.25(2.82%)UTHoldLong651.3   41   50   26   85   1.91    40%9.21.35%02.4790
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA