Trading Signals: CDNS Stock Price Prediction and Forecast

^ CDNS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Oct. 8, 2016

Trading Signals: CDNS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Cadence Design Systems Inc)
CDNS latest price $25.5300 (0.16%) ($25.3300 - $25.6000) on Sat. Oct. 8, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.32% (three month average)
RSI   75
Latest Price   $25.5300(0.16%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CDNS advances 1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CDNS advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting CDNS price   CDNS will decline at least -0.66% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.66% (StdDev 1.32%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $25.45(0.31%)
10 Day Moving Average   $25.34(0.75%)
20 Day Moving Average   $25.02(2.04%)
To recent high   -2.3%
To recent low   6.6%
Market Cap   $N/A

Cadence Design Systems, Inc. engages in the design and development of integrated circuits and electronic devices. Its products include electronic design automation, software, emulation hardware, and intellectual property, commonly referred to as verification IP, and design IP. The company was founded by Alberto Sangiovanni-Vincentelli, Gudmundur A. Hjartarson, K. Bobby Chao, and K. Charles Janac in June 1988 and is headquartered in San Jose, CA.

$. CDNS price fluctuates within 1.64% (three month std-dev: 1.32%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161108

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_7_2016	24.88	25.02	25.34		25.46		25.53(0.16%)	UT	OpenLong	75	0.2	17	0	0	67	1.52	37%	0.04	-7.3	1.32%	0	1.2	75	0
2	Oct_6_2016	24.87	25.02	25.27	25.45	25.46	25.47	25.49(0.08%)	UT	HoldLong	65	0.1	23	10	4	81	1.11	37%	0.08	-12.5	1.32%	0	1.2	77	0
3	Oct_5_2016	24.85	25	25.22	25.4	25.45	25.47	25.47(0.47%)	UT	OpenLong	75	0.2	23	0	3	81	1.89	37%	0.08	-12	1.32%	0	1	60	0
4	Oct_4_2016	24.83	25.02	25.15	25.37	25.4	25.44	25.35(-0.24%)	UD	OpenLong	75	-0	23	10	3	84	1.17	37%	0.04	-9.4	1.32%	0	0.7	64	0
5	Oct_3_2016	24.82	25.04	25.06	25.33	25.35	25.45	25.41(-0.47%)	UD	OpenLong	75	0.2	32	30	14	84	1.34	37%	0.08	-9.2	1.33%	0	0.8	61	0

6	Sep_30_2016	24.8	25.04	24.97	25.2	25.21	25.36	25.53(1.23%)	UT	OpenLong	75	0.6	28	40	17	59	1.76	41%	0.08	-12.5	1.33%	0	0.9	51	0
7	Sep_29_2016	24.78	25.05	24.84	25.06	25.04	25.24	25.22(-0.39%)	UD	OpenLong	75	0.3	15	50	10	29	1.39	44%	0.08	-19.7	1.34%	0	0.3	51	0
8	Sep_28_2016	24.76	25.05	24.79	25.03	24.95	25.07	25.32(0.68%)	UT	OpenLong	75	0.6	17	20	17	15	1	48%	0.08	-19.2	1.35%	0	0.5	44	0
9	Sep_27_2016	24.74	25.06	24.7	24.9	24.93	25.07	25.15(1.49%)	N/A	N/A	0	0.5	1	-20	10	-26	1.41	44%	0.04	-23.7	1.37%	0	0.2	39	0
10	Sep_26_2016	24.73	25.08	24.64	24.77	24.84	24.84	24.78(-0.12%)	DT	OpenShort	-75	0	-16	10	-1	-62	1.04	41%	0.08	-25.1	1.41%	0	-0.6	37	0

11	Sep_23_2016	24.71	25.12	24.68	24.69	24.8	25.01	24.81(-1.08%)	DP	OpenShort	-65	0.2	-6	70	15	-69	1.02	40%	0.04	-24.2	1.48%	0	-0.6	37	0
12	Sep_22_2016	24.7	25.15	24.7	24.57	24.66	24.85	25.08(1.7%)	DP	OpenShort	-65	0.9	-11	60	15	-88	2.13	40%	0.08	-25.1	1.48%	0	-0.1	45	0
13	Sep_21_2016	24.68	25.16	24.75	24.52	24.52	24.58	24.66(0.65%)	DP	OpenShort	-65	0.3	-19	20	6	-95	1.89	37%	0.08	-21.4	1.47%	0	-0.9	41	0
14	Sep_20_2016	24.66	25.19	24.87	24.47	24.53	24.48	24.5(0.41%)	DP	OpenShort	-75	0.1	-24	-10	0	-97	1.84	37%	0.04	-17.6	1.47%	0	-1.3	38	0
15	Sep_19_2016	24.65	25.22	25	24.49	24.51	24.46	24.4(0.7%)	DP	OpenShort	-75	-0.2	-37	-10	-16	-99	2.27	37%	0.04	-15.3	1.47%	0	-1.6	37	0

16	Sep_16_2016	24.64	25.25	25.15	24.67	24.63	24.58	24.23(-2.42%)	DT	OpenShort	-75	-0.9	-28	-20	-11	-78	4.87	37%	0.04	-3.8	1.47%	0	-2.2	34	0
17	Sep_15_2016	24.63	25.29	25.28	24.83	24.77	24.56	24.83(1.8%)	DP	OpenShort	-75	0	-31	-70	-18	-68	2.25	39%	0.04	5.9	1.44%	0	-1.1	43	0
18	Sep_14_2016	24.62	25.27	25.35	25.01	24.95	24.68	24.39(-0.93%)	DT	OpenShort	-75	-1.3	-41	-80	-35	-57	2.52	36%	0.04	13.7	1.42%	0	-1.9	40	0
19	Sep_13_2016	24.61	25.28	25.47	25.33	25.28	24.98	24.62(-2.65%)	DT	OpenShort	-75	-1.5	-26	-90	-27	-21	2.25	36%	0.04	31.3	1.42%	0	-1.4	43	0
20	Sep_12_2016	24.6	25.3	25.58	25.57	25.54	25.22	25.29(1%)	N/A	N/A	0	-0.6	-16	-90	-25	12	1.56	39%	0.04	48.3	1.38%	0	-0	60	0

21	Sep_9_2016	24.59	25.27	25.61	25.7	25.74	25.58	25.04(-2.61%)	N/A	N/A	0	-1.4	-5	-40	-18	36	1.74	39%	0.08	54.3	1.38%	0	-0.5	55	0
22	Sep_8_2016	24.57	25.26	25.66	25.79	25.85	25.87	25.71(-1.04%)	UD	OpenLong	75	-0.2	20	10	4	68	1.23	43%	0.08	63.7	1.34%	0	0.9	76	0
23	Sep_7_2016	24.55	25.21	25.61	25.74	25.77	25.89	25.98(0.54%)	UT	HoldLong	65	0.5	28	40	11	80	1.52	43%	0.08	65.8	1.33%	0	1.6	88	0
24	Sep_6_2016	24.53	25.14	25.54	25.64	25.65	25.83	25.84(-0.27%)	UD	OpenLong	75	0.4	31	50	12	87	1.48	43%	0.16	70.5	1.33%	0	1.5	88	0
25	Sep_2_2016	24.49	25.08	25.45	25.59	25.56	25.64	25.91(1.57%)	UT	OpenLong	75	0.7	31	20	12	88	1.49	43%		78.4	1.32%	0	1.9	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.