Trading Signals: CDNS Stock Price Prediction and Forecast

^ CDNS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2016

Trading Signals: CDNS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Cadence Design Systems Inc)
CDNS latest price $24.0100 (-0.7%) ($24.0100 - $24.4200) on Thu. Jul. 28, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.49% (three month average)
RSI   41
Latest Price   $24.0100(-0.7%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDNS declines -1.5% a day on average for past five trading days.
Weekly Trend   CDNS declines -1.2% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support CDNS advance at 0% a week (0% probability)
IWF(75%)    IVW(74%)    QQQ(74%)    VUG(72%)    XLK(72%)
Factors Impacting CDNS price   CDNS will decline at least -0.745% in a week (0% probabilities).
VIXM(-17%)    UUP(-14%)    TLT(-7%)    IPO(-6%)    IBUY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.745% (StdDev 1.49%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $25.17
5 Day Moving Average   $24.93(-3.69%)
10 Day Moving Average   $25.34(-5.25%)
20 Day Moving Average   $25.17(-4.61%)
To recent high   -8.1%
To recent low   4.1%
Market Cap   $6.694b

Cadence Design Systems, Inc. engages in the design and development of integrated circuits and electronic devices. Its products include electronic design automation, software, emulation hardware, and intellectual property, commonly referred to as verification IP, and design IP. The company was founded by Alberto Sangiovanni-Vincentelli, Gudmundur A. Hjartarson, K. Bobby Chao, and K. Charles Janac in June 1988 and is headquartered in San Jose, CA.

$. CDNS price fluctuates within 2.9% (three month std-dev: 1.49%) daily (68% of days).

Sample size 7 Average positive next day return: 0.28%(29%) Average negative next day return: -2.92%(71%) Sample size 7 Average positive next three day return: 4.62%(43%) Average negative next three day return: -6.37%(57%) Sample size 7 Average positive next weekly return: 4.14%(57%) Average negative next weekly return: -9.6%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160828

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_28_2016	24.05	25.17	25.34	24.93	24.87	24.23	24.01(-0.7%)	DT	OpenShort	-75	-1.3	-48	-190	-42	-66	2.35	56%	0.08	33.8	1.49%	0	-1.6	41	0
2	Jul_27_2016	24.03	25.18	25.52	25.3	25.31	24.62	24.18(-0.33%)	DT	OpenShort	-75	-1.5	-50	-190	-58	-24	3.2	56%	0.13	45.6	1.5%	0	-1.4	51	0
3	Jul_26_2016	24	25.16	25.67	25.68	25.72	25.52	24.26(-7.16%)	CR	SmallShort	-20	-1.8	-21	-50	-39	32	5.7	56%	0.08	53.2	1.5%	0	-1.2	53	0
4	Jul_25_2016	23.98	25.12	25.82	26.01	26	26.01	26.13(0.23%)	UT	HoldLong	65	0.1	39	0	11	124	2.47	67%	0.17	50.9	1.2%	0	1.1	84	0
5	Jul_22_2016	23.94	25	25.75	25.92	25.92	25.93	26.07(0.89%)	UT	HoldLong	65	0.2	37	0	5	133	1.74	67%	0.17	45.2	1.2%	0	1.2	83	0

6	Jul_21_2016	23.9	24.92	25.65	25.82	25.85	26	25.84(-1.03%)	UD	OpenLong	75	0	40	40	7	139	1.13	67%	0.13	45.7	1.2%	0	1.1	83	0
7	Jul_20_2016	23.87	24.84	25.53	25.8	25.78	25.91	26.11(0.81%)	UT	HoldLong	65	0.4	54	30	19	158	3.13	67%	0.21	46.4	1.19%	0	1.5	92	0
8	Jul_19_2016	23.82	24.75	25.37	25.68	25.69	25.69	25.9(0.94%)	UT	HoldLong	65	0.3	45	0	7	160	2.22	67%	0.17	45.7	1.19%	0	1.5	93	0
9	Jul_18_2016	23.78	24.68	25.22	25.61	25.65	25.65	25.66(0.31%)	UT	HoldLong	65	0.1	48	0	3	181	1.42	67%	0.17	46.3	1.19%	0	1.3	94	0
10	Jul_15_2016	23.74	24.6	25.09	25.56	25.62	25.68	25.58(-0.58%)	UD	OpenLong	75	0	57	20	11	194	1.8	67%	0.17	43.5	1.19%	0	1.4	73	0

11	Jul_14_2016	23.7	24.54	24.97	25.45	25.52	25.65	25.73(0.86%)	UT	OpenLong	75	0.4	65	40	24	186	1.38	67%	0.21	38.7	1.19%	0	1.8	60	0
12	Jul_13_2016	23.65	24.46	24.79	25.22	25.31	25.56	25.51(-0.27%)	UD	OpenLong	75	0.5	61	80	28	159	1.54	67%	0.17	28.2	1.18%	0	1.8	62	0
13	Jul_12_2016	23.61	24.4	24.6	25.01	25.04	25.39	25.58(0.79%)	UT	OpenLong	75	1.1	59	100	37	123	1.93	67%	0.21	16.3	1.19%	0	2.2	60	0
14	Jul_11_2016	23.56	24.34	24.35	24.77	24.75	25.06	25.38(1.32%)	UT	OpenLong	75	1.3	43	90	34	70	2.13	67%	0.17	2.1	1.2%	0	2.2	58	0
15	Jul_8_2016	23.52	24.3	24.19	24.57	24.52	24.7	25.05(1.91%)	UT	OpenLong	75	1.1	27	50	24	35	1.95	65%	0.21	-11	1.2%	0	1.8	58	0

16	Jul_7_2016	23.47	24.29	24.13	24.42	24.4	24.45	24.58(0.57%)	UT	OpenLong	75	0.4	17	10	16	19	1.67	63%	0.13	-20.6	1.18%	0	0.7	51	0
17	Jul_6_2016	23.44	24.3	24.09	24.29	24.31	24.45	24.44(0.16%)	UT	OpenLong	75	0.4	11	10	14	2	2.63	63%	0.17	-26.6	1.19%	0	0.3	51	0
18	Jul_5_2016	23.4	24.31	24.09	24.13	24.18	24.34	24.4(0.08%)	N/A	N/A	0	0.6	18	50	28	-11	1.86	63%	0.17	-35.6	1.19%	0	0.2	50	0
19	Jul_1_2016	23.36	24.33	24.08	23.86	23.95	24.27	24.38(0.33%)	N/A	N/A	0	1.2	8	100	26	-46	1.4	63%	0.21	-52.4	1.18%	0	0.1	47	0
20	Jun_30_2016	23.31	24.35	24.08	23.74	23.68	24.02	24.3(1.46%)	DP	OpenShort	-65	1.2	-8	90	14	-75	2.98	63%	0.17	-62.2	1.17%	0	-0.1	44	0

21	Jun_29_2016	23.27	24.37	24.07	23.8	23.6	23.63	23.95(1.48%)	DP	OpenShort	-65	0.3	-18	-20	3	-82	1.72	65%	0.17	-59.8	1.17%	0	-0.9	37	0
22	Jun_28_2016	23.23	24.41	24.11	23.87	23.76	23.35	23.6(2.3%)	DP	OpenShort	-75	-0.6	-44	-130	-27	-95	1.57	63%	0.17	-62.5	1.2%	0	-1.8	32	0
23	Jun_27_2016	23.19	24.47	24.19	24.04	24	23.58	23.07(-2.99%)	DT	HoldShort	-65	-2.3	-65	-130	-53	-99	2.35	60%	0.13	-52.9	1.17%	0	-3.3	21	0
24	Jun_24_2016	23.16	24.57	24.35	24.32	24.3	24.17	23.78(-3.41%)	DT	OpenShort	-75	-1.9	-34	-40	-24	-64	3.44	67%	0.13	-43.2	1.11%	0	-2.7	27	0
25	Jun_23_2016	23.13	24.63	24.45	24.42	24.48	24.43	24.62(1.36%)	DP	OpenShort	-65	0.9	-8	-10	5	-45	2.95	76%		-21.5	1.03%	0	-0	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.