CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $36.5100 One month high (close): $41.4900

CCJ Daily Change: -0.66% Daily StdDev 1.83% CCJ EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $40.35(-0.66%)

Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	15	38.81	40.06	(0)	40.35(-0.05)	40.11(0.15)	40.51	1.1	17	36(-0.2)	50	[0]	[9]	[22]	-35	-32	UR	0.7	SmallShort?	(-1)	8	46	21	20	-0.5,28	69
Daily Trend: % Up Forces: Down Forces: 40.35(hourly_sma_10 -0.39%) Support Levels: 40.06(daily_ema_10 -1.11%) 38.81(daily_ema_20 -4.2%) Resistance Levels:

2	Sep/27	14	38.81	40.06	(0)	40.37(-0.17)	40.05(-0.42)	40.18	0.9	17	37(0.1)	50	[0]	[-25]	[5]	-65	-254	RG	0.2	Wait	(-3)	-23	14	4	-3	-1.1,13	69
3	Sep/27	13	38.81	40.06	40.79(-0.02)	40.44(-0.25)	40.22(-0.27)	40.08	0.9	17	37(0.3)	50	[-1]	[-20]	[12]	-78	-217	RG	-0.3	Wait	(-1)	-15	39	-8	0	-1.3,5	69
4	Sep/27	12	38.81	40.06	40.8(-0.05)	40.54(-0.42)	40.33(-0.4)	39.8	0.7	17	36(2.5)	10	[-3]	[-32]	[-18]	-98	-300	RG	-1	SmallLong	(-3)	-22	-27	-30	-20	-1.9,0	69
5	Sep/27	11	38.81	40.06	40.82(-0.02)	40.71(-0.39)	40.49(-0.3)	39.99	0.8	17	34(1.1)	20	[-1]	[-25]	[-19]	-78	-254	RG	-1	SmallLong	(-1)	-16	-39	-14	-20	-1.7,15	69

6	Sep/27	10	38.81	40.06	40.82(0)	40.87(-0.27)	40.61(-0.2)	40.27	1	17	33(-0.1)	15	[0]	[-16]	[-37]	-53	-189	DR	-0.7	OpenShort	(0)	-11	-96	-8	-20	-1.2,27	69
7	Sep/27	9	38.81	40.06	40.83(0.1)	40.98(-0.1)	40.69(0.1)	40.98	1.5	17	33(-1.1)	50	[6]	[6]	[16]	-7	-34	UT	0.6	OpenLong?	(6)	6	44	3	15	0.3,36	69
8	Sep/26	15	38.62	39.93	40.79(0.12)	41.02(-0.22)	40.65(-0.27)	40.66	1.4	19	34(-3.3)	50	[7]	[-16]	[4]	-35	-215	RG	0	Wait?	(3)	-15	21	-15	-10	-0.3,23	72
9	Sep/26	14	38.62	39.93	40.74(0.2)	41.11(-0.22)	40.76(-0.42)	40.51	1.3	19	37(-8.4)	50	[11]	[-23]	[-8]	-28	-359	DR	-0.4	OpenShort	(7)	-23	-4	-19	-20	-0.4,32	72
10	Sep/26	13	38.62	39.93	40.66(0.17)	41.2(-0.07)	40.93(-0.51)	40.54	1.3	19	46(-5.5)	45	[9]	[-24]	[-22]	-16	-320	DR	-0.6	OpenShort	(11)	-28	-27	-24	-20	-0.2,39	72

11	Sep/26	12	38.62	39.93	40.59(0.22)	41.23(0.05)	41.14(-0.31)	40.74	1.4	19	51(-4.5)	50	[12]	[-9]	[-14]	9	-252	DR	-0.5	OpenShort	(12)	-17	-9	-21	-20	0.2,54	72
12	Sep/26	11	38.62	39.93	40.5(0.25)	41.21(0.17)	41.27(-0.29)	40.81	1.5	19	56(-5.4)	45	[14]	[-4]	[-27]	30	-237	DR	-0.5	OpenShort	(12)	-16	-50	-17	-20	0.4,70	72
13	Sep/26	10	38.62	39.93	40.4(0.3)	41.14(0.22)	41.39(-0.19)	41.18	1.7	19	61(-3.2)	50	[16]	[3]	[-14]	57	-150	CR	-0.2	HoldShort	(18)	-10	-27	-8	-20	0.8,87	72
14	Sep/26	9	38.62	39.93	40.28(0.35)	41.05(0.29)	41.39(0)	41.38	1.8	19	64(-1.7)	50	[19]	[16]	[-9]	71	-72	CR	-0.1	HoldShort?	(19)	0	-24	-6	2	1.1,93	72
15	Sep/25	15	38.41	39.69	40.14(0.32)	40.93(0.34)	41.47(0.36)	41.56	2.1	21	66(0.7)	50	[17]	[39]	[10]	81	125	UT	0.1	HoldLong?	(21)	20	24	-6	20	1.4,96	74

16	Sep/25	14	38.41	39.69	40.01(0.23)	40.79(0.25)	41.32(0.39)	41.38	2	21	65(3)	50	[13]	[37]	[-1]	81	209	CR	0.1	OpenShort	(18)	22	-8	-8	20	1.4,96	74
17	Sep/25	13	38.41	39.69	39.92(0.2)	40.69(0.32)	41.16(0.66)	41.44	2	21	62(4.9)	50	[11]	[53]	[-2]	88	346	CR	0.3	OpenShort	(14)	37	-19	-1	20	1.6,98	74
18	Sep/25	12	38.41	39.69	39.84(0.25)	40.56(0.5)	40.89(0.69)	41.58	2.1	21	57(7.2)	50	[14]	[61]	[16]	100	363	UT	0.8	HoldLong	(13)	38	27	6	20	2,100	74
19	Sep/25	11	38.41	39.69	39.74(0.18)	40.36(0.6)	40.61(0.57)	41.38	2	21	50(6.2)	50	[10]	[56]	[31]	105	374	UT	1	HoldLong	(13)	32	75	13	20	2.2,100	74
20	Sep/25	10	38.41	39.69	39.67(0.1)	40.12(0.48)	40.38(0.37)	40.83	1.6	21	44(3.7)	50	[6]	[40]	[17]	91	283	UT	0.7	OpenLong	(7)	20	41	6	20	1.8,96	74

21	Sep/25	9	38.41	39.69	39.63(0.08)	39.93(0.33)	40.23(0.02)	40.53	1.4	21	40(1.7)	50	[4]	[17]	[20]	83	156	UT	0.5	OpenLong?	(3)	1	54	2	20	1.5,95	74
22	Sep/22	15	38.15	39.29	39.6(0.1)	39.8(0.35)	40.22(-0.02)	40.14	1.5	18	38(-2.8)	50	[6]	[14]	[-7]	65	36	CR	-0.1	HoldShort?	(3)	-1	-17	-6	-5	0.9,92	68
23	Sep/22	14	38.15	39.29	39.56(0.15)	39.66(0.38)	40.23(0.3)	40.26	1.6	18	41(1.2)	50	[8]	[33]	[5]	73	106	UT	0.1	OpenLong	(7)	17	11	-4	20	1.2,93	68
24	Sep/22	13	38.15	39.29	39.5(0.13)	39.51(0.38)	40.11(0.63)	40.18	1.5	18	40(0.7)	50	[7]	[51]	[3]	77	199	UT	0.1	HoldLong	(7)	35	0	5	20	1.3,94	68
25	Sep/22	12	38.15	39.29	39.45(0.15)	39.36(0.33)	39.86(0.55)	40.18	1.5	18	39(1.7)	50	[8]	[45]	[4]	82	177	UT	0.6	OpenLong	(10)	30	-21	23	20	1.4,97	68

26	Sep/22	11	38.15	39.29	39.39(0.13)	39.23(0.18)	39.64(0.66)	40.33	1.6	18	38(3.6)	50	[7]	[47]	[25]	86	276	UT	1.4	OpenLong	(8)	36	18	44	20	1.8,91	68
27	Sep/22	10	38.15	39.29	39.34(0.1)	39.16(0.15)	39.38(0.82)	40.2	1.5	18	34(3.3)	50	[6]	[55]	[43]	62	324	UT	1.8	OpenLong	(7)	45	74	35	20	1.9,64	68
28	Sep/22	9	38.15	39.29	39.3(-0.08)	39.1(-0.08)	39.06(0.41)	39.67	1.1	18	31(-2.3)	50	[-4]	[23]	[49]	14	270	UR	1.5	SmallShort?	(0)	23	108	23	20	0.9,41	68
29	Sep/21	15	37.94	39.01	39.33(-0.2)	39.13(-0.25)	38.9(0.13)	38.91	0.7	15	33(-5.2)	-5	[-11]	[-0]	[-5]	-47	120	RG	0	Wait?	(-8)	7	-24	11	18	-0.9,26	65
30	Sep/21	14	37.94	39.01	39.41(-0.18)	39.23(-0.23)	38.85(0.08)	39.08	0.8	15	38(-2.7)	20	[-10]	[-2]	[5]	-43	120	RG	0.4	Wait	(-11)	4	3	15	18	-0.6,22	65

31	Sep/21	13	37.94	39.01	39.48(-0.15)	39.32(-0.18)	38.82(-0.31)	39.06	0.8	15	41(-1.4)	30	[-8]	[-22]	[18]	-55	-38	RG	0.4	Wait	(-10)	-17	49	10	-5	-0.7,13	65
32	Sep/21	12	37.94	39.01	39.54(-0.2)	39.39(-0.18)	38.94(-0.51)	38.72	0.6	15	42(1.4)	-25	[-11]	[-34]	[-9]	-81	-138	DT	-0.4	OpenShort	(-13)	-28	-3	-5	-20	-1.4,4	65
33	Sep/21	11	37.94	39.01	39.62(-0.18)	39.46(-0.1)	39.14(-0.53)	38.74	0.6	15	41(1.6)	-20	[-10]	[-32]	[-8]	-88	-171	DT	-0.7	OpenShort	(-10)	-29	13	-24	-20	-1.6,2	65
34	Sep/21	10	37.94	39.01	39.69(-0.2)	39.5(-0.1)	39.35(-0.68)	38.65	0.5	15	39(3.7)	-25	[-11]	[-41]	[-28]	-85	-229	DT	-1.3	OpenShort	(-13)	-38	-38	-25	-20	-1.9,13	65
35	Sep/21	9	37.94	39.01	39.77(-0.13)	39.54(-0.03)	39.62(-0.5)	38.92	0.7	15	36(2.1)	-10	[-7]	[-28]	[-46]	-66	-205	DT	-1.4	OpenShort?	(-8)	-28	-102	-23	-20	-1.7,27	65

36	Sep/20	15	37.8	38.86	39.82(-0.08)	39.55(0.1)	39.82(-0.08)	39.65	1.3	16	34(0.6)	20	[-4]	[1]	[-4]	-17	19	RG	-0.4	Wait?	(-3)	-4	-11	-7	10	-0.4,43	72
37	Sep/20	14	37.8	38.86	39.85(-0.08)	39.51(0.03)	39.85(0.15)	39.73	1.4	16	33(-0.7)	35	[-4]	[12]	[-2]	-10	87	RG	-0.3	Wait	(-4)	8	-13	-3	20	-0.3,48	72
38	Sep/20	13	37.8	38.86	39.88(-0.08)	39.5(-0.08)	39.79(0.35)	39.82	1.4	16	34(-0.8)	50	[-4]	[20]	[4]	2	147	UR	0.1	SmallShort	(-4)	19	-10	12	20	-0.1,54	72
39	Sep/20	12	37.8	38.86	39.91(-0.08)	39.53(-0.18)	39.65(0.46)	39.89	1.5	16	34(-1.5)	50	[-4]	[23]	[6]	4	184	UR	0.5	SmallShort	(-3)	26	-19	24	20	-0,54	72
40	Sep/20	11	37.8	38.86	39.94(-0.1)	39.6(-0.1)	39.47(0.51)	40.03	1.6	16	36(-1.7)	50	[-6]	[28]	[23]	-1	249	UR	1.1	SmallShort	(-4)	28	33	30	20	0.2,44	72

41	Sep/20	10	37.8	38.86	39.98(-0.15)	39.64(-0.13)	39.27(0.28)	39.79	1.4	16	38(-3.5)	50	[-8]	[13]	[27]	-34	170	UR	1	SmallShort	(-7)	16	53	23	20	-0.4,26	72
42	Sep/20	9	37.8	38.86	40.04(-0.2)	39.69(-0.2)	39.16(-0.13)	39.41	1.1	16	41(-1.6)	25	[-11]	[-12]	[15]	-67	7	RG	0.4	Wait?	(-11)	-7	44	14	-20	-1.1,11	72
43	Sep/19	15	37.63	38.6	40.12(-0.17)	39.77(-0.28)	39.21(-0.48)	39.1	1.1	15	43(2.2)	-0	[-9]	[-34]	[1]	-91	-201	RG	-0.2	Wait?	(-15)	-27	16	5	-20	-1.7,2	73
44	Sep/19	14	37.63	38.6	40.19(-0.1)	39.88(-0.32)	39.4(-0.86)	38.99	1	15	41(5)	-5	[-6]	[-55]	[-13]	-103	-415	RG	-0.7	Wait	(-9)	-48	-11	-10	-20	-2.1,0	73
45	Sep/19	13	37.63	38.6	40.23(-0.1)	40.01(-0.22)	39.74(-0.7)	39.07	1	15	36(4.5)	-5	[-6]	[-44]	[-23]	-108	-364	RG	-1.4	SmallLong	(-6)	-39	-29	-26	-20	-2.3,0	73

46	Sep/19	12	37.63	38.6	40.27(-0.07)	40.1(-0.25)	40.02(-0.52)	39.28	1.2	15	31(3.7)	5	[-4]	[-34]	[-30]	-107	-309	RG	-1.7	SmallLong	(-4)	-29	-45	-43	-20	-2.3,1	73
47	Sep/19	11	37.63	38.6	40.27(0)	40.2(-0.17)	40.23(-0.27)	39.6	1.4	15	27(0)	15	[0]	[-17]	[-31]	-74	-238	DR	-1.7	OpenShort	(-1)	-15	-65	-24	-20	-1.8,21	73
48	Sep/19	10	37.63	38.6	40.3(0.1)	40.27(-0.07)	40.34(-0.07)	40.07	1.8	15	27(-3.8)	30	[6]	[-2]	[-32]	-30	-179	DR	-0.7	OpenShort	(3)	-4	-86	-10	-20	-0.6,35	73
49	Sep/19	9	37.63	38.6	40.26(0.17)	40.3(0.05)	40.37(0.25)	40.7	2.2	15	31(-2.4)	50	[9]	[20]	[19]	23	4	UT	0.8	OpenLong?	(9)	14	38	8	20	1,48	73
50	Sep/18	15	37.48	38.41	40.19(0.07)	40.28(-0.07)	40.27(0.2)	40.42	2.1	19	34(-0.4)	50	[4]	[15]	[9]	-2	40	UT	0.3	OpenLong?	(8)	11	17	-1	20	0.5,36	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI