CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $32.6400 One month high (close): $36.0500

CCJ Daily Change: 3.98% Daily StdDev 2.3% CCJ EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $36.05(3.98%)

Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.77%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	15	34.17	34.49	34.84(0.23)	35.47(0.42)	35.91(0.34)	36.08	2.7	8	103(7.1)	50	[10]	[29]	[4]	93	211	UT	0.2	OpenLong?	(12)	15	7	-4	20	1.7,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.47(hourly_sma_10 -1.69%) 34.84(hourly_sma_20 -3.44%) 34.49(daily_ema_10 -4.41%) 34.17(daily_ema_20 -5.29%) Resistance Levels:

2	Aug/21	14	34.17	34.49	34.76(0.29)	35.32(0.43)	35.79(0.34)	36.02	2.6	8	96(7.5)	50	[13]	[30]	[7]	95	150	UT	0.3	OpenLong	(11)	15	13	-5	20	1.8,100	59
3	Aug/21	13	34.17	34.49	34.66(0.23)	35.17(0.57)	35.67(0.65)	35.91	2.4	8	88(8.7)	50	[10]	[46]	[6]	100	291	UT	0.4	HoldLong	(11)	28	9	-5	20	2,100	59
4	Aug/21	12	34.17	34.49	34.58(0.23)	34.97(0.55)	35.44(0.6)	35.83	2.3	8	80(9.6)	50	[10]	[43]	[6]	105	277	UT	0.7	HoldLong	(10)	26	12	-8	20	2.2,100	59
5	Aug/21	11	34.17	34.49	34.5(0.23)	34.78(0.46)	35.23(0.63)	35.73	2.2	8	70(12.6)	50	[10]	[43]	[19]	110	284	UT	1	HoldLong	(11)	27	30	4	20	2.4,100	59

6	Aug/21	10	34.17	34.49	34.42(0.17)	34.62(0.38)	35.01(0.49)	35.48	1.8	8	57(11)	50	[7]	[34]	[10]	115	261	UT	1.1	HoldLong	(7)	21	8	3	20	2.6,100	59
7	Aug/21	9	34.17	34.49	34.36(0.17)	34.49(0.29)	34.84(0.49)	35.41	1.7	8	46(12.1)	50	[7]	[32]	[37]	128	261	UT	1.7	HoldLong?	(7)	21	78	8	20	3.1,100	59
8	Aug/18	15	34.02	34.27	34.3(0.06)	34.39(0.17)	34.67(0.46)	34.77	1.2	5	34(-0.2)	45	[3]	[26]	[5]	98	197	UT	0.4	HoldLong?	(4)	20	1	3	20	1.9,100	44
9	Aug/18	14	34.02	34.27	34.28(0.12)	34.33(0.2)	34.51(0.55)	34.76	1.2	5	34(3.4)	50	[5]	[31]	[10]	105	159	UT	1.1	HoldLong	(4)	24	11	20	20	2.2,100	44
10	Aug/18	13	34.02	34.27	34.24(0.06)	34.26(0.12)	34.32(0.23)	34.67	1	5	31(4.6)	50	[3]	[15]	[14]	105	128	UT	1.8	HoldLong	(4)	10	4	55	20	2.2,100	44

11	Aug/18	12	34.02	34.27	34.22(0.06)	34.22(0.09)	34.24(0.26)	34.64	1	5	26(4.3)	50	[3]	[16]	[21]	88	127	UT	2.4	OpenLong	(4)	12	17	55	20	2.5,75	44
12	Aug/18	11	34.02	34.27	34.2(0.03)	34.19(0.09)	34.15(0.15)	34.5	0.7	5	22(1.7)	50	[1]	[10]	[27]	45	99	UT	2.5	OpenLong	(1)	7	65	9	20	2.1,42	44
13	Aug/18	10	34.02	34.27	34.19(-0.06)	34.16(-0.03)	34.1(-0.12)	33.98	-0.1	5	20(-2.4)	20	[-3]	[-5]	[1]	-59	-29	RG	-0.9	SmallLong	(-3)	-5	17	-18	-20	-1.6,31	44
14	Aug/18	9	34.02	34.27	34.21(-0.06)	34.17(-0.15)	34.14(-0.18)	33.84	-0.3	5	23(7.5)	-10	[-3]	[-10]	[-25]	-76	-96	DT	-2.1	OpenShort?	(-4)	-8	-52	-27	-20	-2.5,37	44
15	Aug/17	15	33.92	34.15	34.23(-0.03)	34.22(0.03)	34.2(0.03)	34.26	0.5	3	15(-2)	20	[-1]	[2]	[6]	19	48	UR	0.6	SmallShort?	(0)	1	11	12	3	0.3,61	51

16	Aug/17	14	33.92	34.15	34.24(-0.09)	34.21(-0.03)	34.19(-0.15)	34.17	0.4	3	17(-5.8)	-20	[-4]	[-8]	[-4]	-4	37	DT	-0.2	OpenShort	(-3)	-7	-16	10	-3	-0.6,61	51
17	Aug/17	13	33.92	34.15	34.27(-0.06)	34.22(0.03)	34.24(0.09)	34.3	0.6	3	23(-3.7)	10	[-3]	[4]	[4]	5	97	UR	0.4	SmallShort	(-3)	4	8	7	3	0.2,50	51
18	Aug/17	12	33.92	34.15	34.29(-0.09)	34.21(-0.03)	34.24(0)	34.24	0.5	3	27(-6.6)	5	[-4]	[-1]	[8]	-17	84	RG	0.2	Wait	(-3)	0	24	-5	12	-0.3,41	51
19	Aug/17	11	33.92	34.15	34.32(-0.15)	34.21(0)	34.21(-0.09)	34.05	0.2	3	33(-6.1)	-25	[-7]	[-5]	[-9]	-34	52	DT	-0.7	OpenShort	(-6)	-4	-21	4	-20	-1.2,46	51
20	Aug/17	10	33.92	34.15	34.37(-0.09)	34.21(0)	34.24(0.03)	34.22	0.5	3	40(-1.7)	-0	[-4]	[1]	[-5]	-16	62	RG	-0.1	Wait	(-5)	1	-21	9	0	-0.6,49	51

21	Aug/17	9	33.92	34.15	34.4(-0.03)	34.22(0.06)	34.23(0.06)	34.39	0.7	3	41(-0.1)	35	[-1]	[4]	[14]	-3	47	UR	0.6	SmallShort?	(-3)	3	30	16	20	-0,47	51
22	Aug/16	15	33.86	34.13	34.41(-0.03)	34.2(-0.03)	34.23(0)	34.15	0.4	4	41(2.1)	20	[-1]	[-0]	[-3]	-47	-49	RG	-0.2	Wait?	(-3)	0	-11	3	-3	-1,28	59
23	Aug/16	14	33.86	34.13	34.42(-0.06)	34.21(-0.06)	34.21(-0.06)	34.24	0.6	4	39(-0.5)	20	[-3]	[-4]	[4]	-44	-3	RG	0.1	Wait	(-1)	-3	6	0	20	-0.7,24	59
24	Aug/16	13	33.86	34.13	34.44(-0.06)	34.23(-0.03)	34.23(0.12)	34.19	0.5	4	40(1)	25	[-3]	[5]	[1]	-50	24	UR	-0.1	SmallShort	(-4)	5	3	5	-3	-0.9,23	59
25	Aug/16	12	33.86	34.13	34.46(-0.06)	34.24(-0.12)	34.19(-0.03)	34.17	0.5	4	39(1.2)	10	[-3]	[-4]	[-4]	-57	-23	RG	-0.1	Wait	(-3)	-1	-14	1	6	-1.1,21	59

26	Aug/16	11	33.86	34.13	34.48(-0.06)	34.28(-0.12)	34.2(0.03)	34.28	0.6	4	38(-0.7)	30	[-3]	[-1]	[8]	-45	11	RG	0.3	Wait	(-1)	1	10	19	18	-0.8,25	59
27	Aug/16	10	33.86	34.13	34.5(-0.09)	34.32(-0.12)	34.2(0)	34.2	0.5	4	38(-2.2)	5	[-4]	[-3]	[-3]	-64	4	RG	0	Wait	(-4)	0	-14	8	3	-1.2,16	59
28	Aug/16	9	33.86	34.13	34.53(-0.09)	34.36(-0.2)	34.19(-0.15)	34.31	0.7	4	40(1.4)	30	[-4]	[-11]	[16]	-60	-3	RG	0.4	Wait?	(-4)	-7	39	5	20	-0.8,10	59
29	Aug/15	15	33.81	34.05	34.56(-0.06)	34.43(-0.29)	34.24(-0.17)	34	0.3	3	39(5.3)	-10	[-3]	[-15]	[-13]	-103	-141	DT	-0.9	HoldShort?	(-5)	-8	-26	-11	-20	-2.1,0	52
30	Aug/15	14	33.81	34.05	34.56(0)	34.53(-0.17)	34.3(-0.15)	34.21	0.6	3	34(-0.9)	20	[0]	[-11]	[-6]	-88	-150	DR	-0.4	HoldShort	(-1)	-7	-3	-13	-20	-1.6,2	52

31	Aug/15	13	33.81	34.05	34.56(0)	34.59(-0.09)	34.35(-0.29)	34.23	0.6	3	35(0.3)	-5	[0]	[-15]	[-9]	-76	-176	DR	-0.5	HoldShort	(1)	-13	-10	-8	-20	-1.4,9	52
32	Aug/15	12	33.81	34.05	34.58(0.03)	34.62(-0.03)	34.45(-0.2)	34.31	0.7	3	34(-0.7)	5	[1]	[-9]	[-11]	-69	-163	DR	-0.6	OpenShort	(0)	-9	-16	-18	-20	-1.1,9	52
33	Aug/15	11	33.81	34.05	34.57(-0.03)	34.63(-0.06)	34.52(-0.29)	34.44	0.9	3	35(0.1)	5	[-1]	[-15]	[0]	-50	-85	RG	-0.3	Wait	(1)	-13	20	-27	-20	-0.5,13	52
34	Aug/15	10	33.81	34.05	34.57(0)	34.65(-0.09)	34.62(-0.43)	34.28	0.7	3	35(0.2)	-25	[0]	[-21]	[-21]	-53	-201	DR	-1.4	OpenShort	(-1)	-19	-27	-33	-20	-1.2,27	52
35	Aug/15	9	33.81	34.05	34.58(0.03)	34.65(0)	34.77(-0.14)	34.5	1	3	35(-0.4)	-15	[1]	[-6]	[-17]	-14	-86	DR	-1.1	OpenShort?	(1)	-6	-27	-30	-20	-0.3,44	52

36	Aug/14	15	33.77	34.12	34.58(0)	34.68(-0.03)	34.82(0.12)	34.72	1.1	6	35(5.7)	25	[0]	[5]	[-0]	31	71	UT	-0.4	OpenLong?	(1)	5	4	-16	14	0.6,66	59
37	Aug/14	14	33.77	34.12	34.57(0.06)	34.69(-0.06)	34.78(0.14)	34.69	1.1	6	29(-0.4)	40	[3]	[6]	[-7]	45	2	CR	-0.4	HoldShort	(1)	6	-27	2	20	0.5,82	59
38	Aug/14	13	33.77	34.12	34.55(0.09)	34.71(0.06)	34.73(0.12)	34.91	1.4	6	30(1.2)	50	[4]	[8]	[1]	76	36	UT	0.7	OpenLong	(4)	5	-14	24	20	1.5,88	59
39	Aug/14	12	33.77	34.12	34.52(0.12)	34.69(0.2)	34.69(0.32)	35.03	1.5	6	29(3.8)	50	[5]	[20]	[18]	79	108	UT	1.4	OpenLong	(5)	14	32	24	20	2.2,74	59
40	Aug/14	11	33.77	34.12	34.48(0.06)	34.62(0.17)	34.58(0.14)	34.77	1.2	6	25(0.1)	50	[3]	[11]	[11]	39	52	UT	0.9	OpenLong	(3)	6	36	2	-14	1.4,54	59

41	Aug/14	10	33.77	34.12	34.46(0.03)	34.56(0.03)	34.53(-0.26)	34.48	0.9	6	25(-1.1)	25	[1]	[-10]	[-3]	4	-89	DR	-0.2	OpenShort	(1)	-12	1	-6	-20	0.1,51	59
42	Aug/14	9	33.77	34.12	34.45(0.06)	34.55(0.09)	34.62(-0.2)	34.47	0.8	6	26(-0.7)	20	[3]	[-6]	[-13]	6	-106	DR	-0.7	OpenShort?	(1)	-9	-27	-9	-20	0.1,53	59
43	Aug/11	15	33.61	34.13	34.43(0.09)	34.52(0.06)	34.62(0)	34.69	1.2	9	27(2)	50	[4]	[4]	[5]	33	-14	UT	0	OpenLong?	(4)	0	19	-19	20	1.2,53	62
44	Aug/11	14	33.61	34.13	34.4(0.06)	34.5(0.06)	34.69(0.06)	34.53	1	9	25(-1.8)	50	[3]	[6]	[-3]	22	-7	CR	-0.7	HoldShort	(3)	3	7	-25	-9	0.6,57	62
45	Aug/11	13	33.61	34.13	34.38(0.09)	34.48(0.03)	34.67(0.17)	34.47	1	9	26(-2)	50	[4]	[11]	[-16]	34	-20	CR	-0.8	HoldShort	(4)	8	-42	-8	-14	0.4,74	62

46	Aug/11	12	33.61	34.13	34.35(0.12)	34.47(0.06)	34.61(0.35)	34.81	1.3	9	28(0.4)	50	[5]	[20]	[3]	89	97	UT	0.8	HoldLong	(5)	16	-17	27	20	1.8,94	62
47	Aug/11	11	33.61	34.13	34.31(0.2)	34.45(0.17)	34.49(0.44)	34.95	1.5	9	28(1.6)	50	[9]	[27]	[21]	97	96	UT	1.8	OpenLong	(8)	20	28	38	20	2.5,84	62
48	Aug/11	10	33.61	34.13	34.24(0.15)	34.39(0.15)	34.34(0.15)	34.72	1.2	9	26(0)	50	[7]	[13]	[21]	59	22	UT	1.6	OpenLong	(6)	7	41	20	20	2,59	62
49	Aug/11	9	33.61	34.13	34.19(0.15)	34.34(-0.03)	34.34(0)	34.39	0.9	9	26(-5.1)	50	[7]	[3]	[11]	9	-98	UT	0.4	OpenLong?	(5)	0	31	3	0	0.8,39	62
50	Aug/10	15	33.45	34.04	34.14(0.12)	34.35(-0.03)	34.29(-0.15)	34.14	0.8	8	31(-8.3)	50	[5]	[-5]	[-8]	-18	-165	DR	-0.5	OpenShort?	(5)	-7	-14	-6	-20	0,32	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI