|
^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 28, 2023 |
| CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $29.2900 One month high (close): $33.9700
CCJ Daily Change: 3% Daily StdDev 2.3% CCJ EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $33.97(3%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.5
| Fri. Jul. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 15 | 32 | 33.05 | 33.58(0.03) | (0) | 33.77(0.21) | 33.87 | 1.4 | | 15 | 16(0.7) | 50 | [1] | [13] | [9] | 73 | 113 | UT | 0.5 | OpenLong? | | (4) | 9 | 12 | 9 | 20 | 1.3,90 | 76 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.58(hourly_sma_20 -0.86%) 33.05(daily_ema_10 -2.42%) 32(daily_ema_20 -5.52%) Resistance Levels:
|
| 2 | Jul/28 | 14 | 32 | 33.05 | 33.58(0) | 33.6(-0.03) | 33.7(0.27) | 33.78 | 1.3 | | 15 | 16(0.1) | 50 | [0] | [14] | [7] | 61 | 126 | UR | 0.4 | SmallShort | | (1) | 12 | 1 | 17 | 20 | 1,86 | 76 | 3 | Jul/28 | 13 | 32 | 33.05 | 33.58(0) | 33.61(0.06) | 33.61(0.42) | 33.77 | 1.3 | | 15 | 16(-0.3) | 50 | [0] | [23] | [6] | 55 | 164 | UR | 0.8 | SmallShort | | (0) | 18 | -1 | 29 | 20 | 1,80 | 76 | 4 | Jul/28 | 12 | 32 | 33.05 | 33.58(0) | 33.59(0.06) | 33.47(0.21) | 33.78 | 1.3 | | 15 | 16(0) | 50 | [0] | [13] | [13] | 45 | 112 | UR | 1.5 | SmallShort | | (0) | 9 | 17 | 36 | 20 | 1,70 | 76 | 5 | Jul/28 | 11 | 32 | 33.05 | 33.57(-0.03) | 33.59(0) | 33.4(-0.09) | 33.65 | 1.2 | | 15 | 16(-0.3) | 50 | [-1] | [-1] | [12] | 11 | 27 | RG | 1.2 | SmallShort | | (-1) | -4 | 17 | 28 | 18 | 0.4,51 | 76 | | | |
6 | Jul/28 | 10 | 32 | 33.05 | 33.58(-0.03) | 33.59(0) | 33.43(-0.21) | 33.52 | 1.1 | | 15 | 16(-0.1) | 50 | [-1] | [-6] | [7] | -31 | -43 | RG | 0.4 | Wait | | (-1) | -9 | 25 | -9 | 0 | -0.3,27 | 76 | 7 | Jul/28 | 9 | 32 | 33.05 | 33.58(0) | 33.57(-0.06) | 33.5(-0.33) | 33.33 | 1 | | 15 | 16(0.2) | 50 | [0] | [-13] | [-2] | -64 | -162 | DR | -0.8 | OpenShort? | | (-3) | -14 | 30 | -44 | -20 | -1.2,16 | 76 | 8 | Jul/27 | 15 | 31.84 | 32.81 | 33.58(0) | 33.59(-0.12) | 33.61(-0.33) | 33.1 | 1 | | 13 | 16(-1.1) | 15 | [0] | [-16] | [-26] | -73 | -232 | DR | -2.4 | OpenShort? | | (-1) | -14 | -38 | -48 | -20 | -2.3,35 | 77 | 9 | Jul/27 | 14 | 31.84 | 32.81 | 33.59(0.06) | 33.63(0.03) | 33.72(-0.12) | 33.39 | 1.2 | | 13 | 17(-2.2) | 20 | [3] | [-3] | [-26] | -4 | -148 | DR | -1.5 | OpenShort | | (1) | -5 | -53 | -21 | -20 | -0.9,69 | 77 | 10 | Jul/27 | 13 | 31.84 | 32.81 | 33.57(0.09) | 33.62(0.15) | 33.76(0.15) | 33.8 | 1.6 | | 13 | 19(-0.7) | 50 | [4] | [12] | [-0] | 68 | 18 | UT | 0.2 | OpenLong | | (5) | 7 | -11 | 13 | 12 | 0.9,95 | 77 | | | |
11 | Jul/27 | 12 | 31.84 | 32.81 | 33.54(0.12) | 33.57(0.09) | 33.71(0.21) | 33.88 | 1.6 | | 13 | 20(0.1) | 50 | [5] | [14] | [7] | 71 | 34 | UT | 0.7 | OpenLong | | (5) | 9 | 3 | 15 | 20 | 1.4,86 | 77 | 12 | Jul/27 | 11 | 31.84 | 32.81 | 33.5(0.12) | 33.54(0.06) | 33.64(0.27) | 33.86 | 1.6 | | 13 | 20(0.2) | 50 | [5] | [16] | [18] | 60 | 58 | UT | 0.9 | OpenLong | | (5) | 12 | 31 | 11 | 20 | 1.4,75 | 77 | 13 | Jul/27 | 10 | 31.84 | 32.81 | 33.46(0.06) | 33.52(-0.12) | 33.55(-0.03) | 33.62 | 1.4 | | 13 | 20(-1.1) | 50 | [3] | [-2] | [3] | 30 | -16 | RG | 0.3 | Wait | | (3) | -1 | 3 | 3 | 20 | 0.6,65 | 77 | 14 | Jul/27 | 9 | 31.84 | 32.81 | 33.44(0.12) | 33.56(-0.03) | 33.56(0.24) | 33.6 | 1.4 | | 13 | 21(-2.3) | 50 | [5] | [12] | [2] | 27 | -9 | UT | 0.2 | OpenLong? | | (4) | 10 | -1 | 7 | 12 | 0.6,62 | 77 | 15 | Jul/26 | 15 | 31.69 | 32.75 | 33.4(0.15) | 33.57(-0.06) | 33.48(0.18) | 33.61 | 1.5 | | 16 | 23(-1.9) | 50 | [7] | [11] | [7] | 28 | -44 | UT | 0.4 | OpenLong? | | (5) | 8 | 9 | 7 | 20 | 0.7,60 | 84 | | | |
16 | Jul/26 | 14 | 31.69 | 32.75 | 33.35(0.12) | 33.59(-0.03) | 33.42(-0.06) | 33.54 | 1.4 | | 16 | 25(-2.4) | 50 | [5] | [1] | [3] | 20 | -74 | UT | 0.4 | OpenLong | | (5) | -3 | 9 | 5 | -6 | 0.6,55 | 84 | 17 | Jul/26 | 13 | 31.69 | 32.75 | 33.31(0.12) | 33.6(0.03) | 33.44(-0.18) | 33.47 | 1.4 | | 16 | 27(-2) | 50 | [5] | [-3] | [-4] | 7 | -114 | DR | 0.1 | OpenShort | | (7) | -8 | -3 | -6 | -20 | 0.5,44 | 84 | 18 | Jul/26 | 12 | 31.69 | 32.75 | 33.27(0.15) | 33.59(0.15) | 33.5(-0.18) | 33.49 | 1.4 | | 16 | 29(-1.9) | 50 | [7] | [0] | [2] | 8 | -125 | UT | -0 | OpenLong | | (5) | -8 | 29 | -20 | -20 | 0.6,43 | 84 | 19 | Jul/26 | 11 | 31.69 | 32.75 | 33.22(0.09) | 33.54(0.03) | 33.56(-0.33) | 33.27 | 1.2 | | 16 | 31(-2.2) | 45 | [4] | [-9] | [-11] | 5 | -150 | DR | -0.7 | OpenShort | | (5) | -14 | -7 | -25 | -20 | 0.1,52 | 84 | 20 | Jul/26 | 10 | 31.69 | 32.75 | 33.19(0.12) | 33.53(0.06) | 33.67(-0.27) | 33.32 | 1.3 | | 16 | 34(-1.6) | 30 | [5] | [-6] | [-24] | 26 | -146 | DR | -0.8 | OpenShort | | (5) | -12 | -43 | -24 | -20 | 0.3,68 | 84 | | | |
21 | Jul/26 | 9 | 31.69 | 32.75 | 33.15(0.18) | 33.51(0.15) | 33.67(0) | 33.65 | 1.5 | | 16 | 35(-0.4) | 50 | [8] | [9] | [-6] | 68 | -29 | CR | -0.2 | HoldShort? | | (8) | 0 | -12 | -11 | 0 | 1.1,90 | 84 | 22 | Jul/25 | 15 | 31.48 | 32.52 | 33.09(0.15) | 33.46(0.18) | 33.76(0.21) | 33.74 | 1.8 | | 16 | 36(0.5) | 50 | [7] | [18] | [-5] | 81 | 102 | CR | -0 | OpenShort? | | (8) | 9 | -15 | -9 | 18 | 1.4,96 | 69 | 23 | Jul/25 | 14 | 31.48 | 32.52 | 33.04(0.18) | 33.4(0.24) | 33.69(0.51) | 33.86 | 1.9 | | 16 | 35(3.3) | 50 | [8] | [33] | [8] | 98 | 198 | UT | 0.4 | OpenLong | | (8) | 22 | 13 | -4 | 20 | 1.9,100 | 69 | 24 | Jul/25 | 13 | 31.48 | 32.52 | 32.98(0.15) | 33.32(0.27) | 33.52(0.42) | 33.76 | 1.8 | | 16 | 32(2.9) | 50 | [7] | [29] | [3] | 100 | 195 | TP | 0.6 | OpenShort | | (8) | 18 | -1 | 3 | 20 | 2,100 | 69 | 25 | Jul/25 | 12 | 31.48 | 32.52 | 32.93(0.15) | 33.23(0.33) | 33.38(0.36) | 33.77 | 1.8 | | 16 | 29(4.4) | 50 | [7] | [28] | [11] | 108 | 199 | UT | 1.1 | HoldLong | | (7) | 16 | 13 | 14 | 20 | 2.3,100 | 69 | | | |
26 | Jul/25 | 11 | 31.48 | 32.52 | 32.88(0.12) | 33.12(0.3) | 33.26(0.33) | 33.67 | 1.7 | | 16 | 24(5) | 50 | [5] | [25] | [20] | 109 | 204 | UT | 1.3 | HoldLong | | (7) | 14 | 41 | 12 | 20 | 2.6,94 | 69 | 27 | Jul/25 | 10 | 31.48 | 32.52 | 32.84(0.06) | 33.02(0.18) | 33.15(0.06) | 33.36 | 1.5 | | 16 | 19(1.6) | 50 | [3] | [10] | [15] | 92 | 115 | UT | 0.9 | OpenLong | | (4) | 3 | 40 | -1 | 20 | 2.1,89 | 69 | 28 | Jul/25 | 9 | 31.48 | 32.52 | 32.82(0.03) | 32.96(0.18) | 33.15(0) | 33.06 | 1.3 | | 16 | 18(0.8) | 50 | [1] | [7] | [-2] | 66 | 40 | CR | -0.3 | HoldShort? | | (1) | 0 | 0 | -13 | -3 | 1.1,88 | 69 | 29 | Jul/24 | 15 | 31.3 | 32.29 | 32.81(0.03) | 32.9(0.15) | 33.13(0.15) | 33.06 | 1.5 | | 14 | 17(0) | 45 | [1] | [13] | [-6] | 74 | 89 | CR | -0.3 | HoldShort? | | (1) | 7 | -15 | -7 | 0 | 1.2,94 | 64 | 30 | Jul/24 | 14 | 31.3 | 32.29 | 32.8(0.09) | 32.85(0.21) | 33.08(0.3) | 33.17 | 1.5 | | 14 | 17(1.8) | 50 | [4] | [22] | [2] | 94 | 94 | UT | 0.4 | OpenLong | | (1) | 13 | 0 | 0 | 18 | 1.8,99 | 64 | | | |
31 | Jul/24 | 13 | 31.3 | 32.29 | 32.77(0.09) | 32.78(0.18) | 32.98(0.3) | 33.17 | 1.5 | | 14 | 15(1.1) | 50 | [4] | [21] | [10] | 104 | 104 | UT | 1 | HoldLong | | (3) | 13 | 8 | 26 | 20 | 2.2,99 | 64 | 32 | Jul/24 | 12 | 31.3 | 32.29 | 32.74(0.06) | 32.72(0.12) | 32.88(0.27) | 33.11 | 1.5 | | 14 | 14(1.9) | 50 | [3] | [18] | [10] | 96 | 117 | UT | 1.3 | OpenLong | | (4) | 12 | -1 | 35 | 20 | 2.2,91 | 64 | 33 | Jul/24 | 11 | 31.3 | 32.29 | 32.72(0.03) | 32.68(0.12) | 32.79(0.37) | 33.12 | 1.5 | | 14 | 12(1.4) | 50 | [1] | [22] | [26] | 94 | 181 | UT | 2.2 | OpenLong | | (4) | 16 | 43 | 42 | 20 | 2.7,76 | 64 | 34 | Jul/24 | 10 | 31.3 | 32.29 | 32.71(-0.06) | 32.64(0.03) | 32.67(0.15) | 32.8 | 1.2 | | 14 | 11(-2.4) | 50 | [-3] | [10] | [10] | 25 | 125 | UR | 1 | SmallShort | | (-1) | 7 | 12 | 24 | 20 | 0.7,57 | 64 | 35 | Jul/24 | 9 | 31.3 | 32.29 | 32.73(-0.09) | 32.63(-0.03) | 32.62(0.09) | 32.71 | 1.2 | | 14 | 13(-2.4) | 45 | [-4] | [6] | [8] | -10 | 101 | UR | 0.6 | SmallShort? | | (-4) | 4 | 7 | 20 | 20 | -0.1,43 | 64 | | | |
36 | Jul/21 | 15 | 31.14 | 32.03 | 32.76(-0.09) | 32.64(-0.06) | 32.59(0.09) | 32.66 | 1.3 | | 13 | 16(-2.9) | 40 | [-4] | [5] | [4] | -31 | 81 | UR | 0.4 | SmallShort? | | (-3) | 4 | 0 | 17 | 9 | -0.5,32 | 58 | 37 | Jul/21 | 14 | 31.14 | 32.03 | 32.79(-0.03) | 32.66(-0.06) | 32.56(-0.03) | 32.66 | 1.3 | | 13 | 19(0.1) | 50 | [-1] | [0] | [6] | -46 | -17 | UR | 0.5 | SmallShort | | (-4) | -1 | 12 | 8 | 12 | -0.6,19 | 58 | 38 | Jul/21 | 13 | 31.14 | 32.03 | 32.79(0) | 32.68(-0.09) | 32.57(-0.09) | 32.57 | 1.2 | | 13 | 18(0) | 50 | [0] | [-2] | [3] | -71 | -93 | RG | 0 | Wait | | (-3) | -4 | 8 | -1 | 6 | -1.1,7 | 58 | 39 | Jul/21 | 12 | 31.14 | 32.03 | 32.79(0) | 32.71(-0.09) | 32.6(-0.12) | 32.51 | 1.2 | | 13 | 18(0.2) | 50 | [0] | [-4] | [-6] | -82 | -119 | DR | -0.4 | HoldShort | | (0) | -5 | -4 | -16 | -20 | -1.3,1 | 58 | 40 | Jul/21 | 11 | 31.14 | 32.03 | 32.79(0) | 32.74(-0.09) | 32.64(-0.18) | 32.54 | 1.2 | | 13 | 18(0.3) | 50 | [0] | [-6] | [-3] | -70 | -125 | DR | -0.5 | OpenShort | | (0) | -8 | 4 | -15 | -20 | -1.2,10 | 58 | | | |
41 | Jul/21 | 10 | 31.14 | 32.03 | 32.79(0) | 32.74(0) | 32.7(-0.21) | 32.51 | 1.2 | | 13 | 18(-0.9) | 35 | [0] | [-6] | [-16] | -68 | -142 | DR | -0.9 | OpenShort | | (-1) | -9 | -28 | -16 | -20 | -1.4,17 | 58 | 42 | Jul/21 | 9 | 31.14 | 32.03 | 32.8(0.06) | 32.74(0) | 32.77(-0.06) | 32.72 | 1.4 | | 13 | 19(-1.6) | 50 | [3] | [1] | [-4] | -35 | -95 | CR | -0.2 | HoldShort? | | (3) | -3 | -1 | -13 | -15 | -0.4,25 | 58 | 43 | Jul/20 | 15 | 31.05 | 31.74 | 32.78(0.18) | 32.77(-0.06) | 32.79(-0.09) | 32.73 | 1.5 | | 11 | 20(-10.5) | 50 | [8] | [1] | [-0] | -26 | -222 | UT | -0.3 | OpenLong? | | (3) | -4 | 4 | -13 | 9 | -0.2,29 | 62 | 44 | Jul/20 | 14 | 31.05 | 31.74 | 32.72(0.15) | 32.79(-0.15) | 32.82(-0.09) | 32.7 | 1.5 | | 11 | 31(-6.1) | 50 | [7] | [-2] | [-8] | -19 | -183 | DR | -0.3 | OpenShort | | (7) | -4 | -18 | -14 | 3 | -0.1,34 | 62 | 45 | Jul/20 | 13 | 31.05 | 31.74 | 32.67(0.15) | 32.84(-0.09) | 32.85(0.03) | 32.83 | 1.6 | | 11 | 37(-4.1) | 50 | [7] | [5] | [0] | 5 | -93 | UT | -0 | OpenLong | | (8) | 1 | 0 | -10 | 20 | 0.4,45 | 62 | | | |
46 | Jul/20 | 12 | 31.05 | 31.74 | 32.62(0.18) | 32.87(-0.15) | 32.84(0.18) | 32.83 | 1.6 | | 11 | 41(-3.7) | 50 | [8] | [11] | [-1] | 14 | -74 | CR | -0 | HoldShort | | (8) | 8 | -5 | -4 | 20 | 0.5,51 | 62 | 47 | Jul/20 | 11 | 31.05 | 31.74 | 32.56(0.18) | 32.87(0) | 32.78(0.09) | 32.87 | 1.6 | | 11 | 45(-3.1) | 50 | [8] | [10] | [-3] | 24 | -57 | CR | 0.2 | HoldShort | | (8) | 4 | -3 | -2 | -18 | 0.6,59 | 62 | 48 | Jul/20 | 10 | 31.05 | 31.74 | 32.5(0.18) | 32.92(0.12) | 32.75(-0.03) | 32.89 | 1.7 | | 11 | 48(-2.2) | 50 | [8] | [7] | [3] | 34 | -66 | UT | 0.3 | OpenLong | | (10) | -1 | 8 | 11 | -20 | 0.7,66 | 62 | 49 | Jul/20 | 9 | 31.05 | 31.74 | 32.44(0.25) | 32.88(0.06) | 32.76(-0.18) | 32.83 | 1.6 | | 11 | 50(-3.5) | 50 | [11] | [0] | [2] | 27 | -173 | UT | 0.1 | OpenLong? | | (8) | -8 | 8 | 9 | -20 | 0.7,59 | 62 | 50 | Jul/19 | 15 | 30.96 | 31.4 | 32.36(0.22) | 32.86(0.06) | 32.82(-0.24) | 32.77 | 1.8 | | 7 | 54(-7.2) | 50 | [10] | [-4] | [10] | 31 | -147 | RG | -0.1 | Wait? | | (11) | -11 | 31 | 10 | -20 | 0.7,63 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|