|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $29.2900 One month high (close): $32.3400
CCJ Daily Change: 0.29% Daily StdDev 2.26% CCJ EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $31.63(0.29%) | Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 15 | 30.82 | 30.9 | 31.88(-0.06) | 31.61(0.03) | 31.67(0.19) | 31.7 | 1 | | 1 | 48(0.2) | 15 | [-3] | [9] | [2] | -19 | 44 | UR | 0.1 | SmallShort? | | (-4) | 8 | -6 | 10 | 20 | -0.4,41 | 61 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.61(hourly_sma_10 -0.28%) 30.9(daily_ema_10 -2.52%) 30.82(daily_ema_20 -2.78%)
Resistance Levels: 31.88(weak_hourly_sma_20 0.57%)
|
| | | 2 | Jul/17 | 14 | 30.82 | 30.9 | 31.9(0.03) | 31.6(0.06) | 31.61(0.29) | 31.74 | 1.1 | | 1 | 47(-0.8) | 45 | [1] | [15] | [5] | -30 | -9 | UT | 0.3 | OpenLong | | (-3) | 13 | 9 | 10 | 3 | -0.4,30 | 61 | | 3 | Jul/17 | 13 | 30.82 | 30.9 | 31.9(0) | 31.6(0) | 31.52(0.03) | 31.68 | 1 | | 1 | 48(-0.2) | 30 | [0] | [2] | [6] | -38 | -64 | UR | 0.4 | SmallShort | | (1) | 1 | 7 | 13 | 19 | -0.5,25 | 61 | | 4 | Jul/17 | 12 | 30.82 | 30.9 | 31.89(0.03) | 31.58(-0.09) | 31.51(-0.06) | 31.63 | 1 | | 1 | 48(-0.2) | 30 | [1] | [-4] | [6] | -49 | -123 | RG | 0.3 | Wait | | (0) | -3 | 3 | 9 | 20 | -0.6,16 | 61 | | 5 | Jul/17 | 11 | 30.82 | 30.9 | 31.89(0) | 31.61(-0.25) | 31.53(-0.06) | 31.61 | 0.9 | | 1 | 49(-0.4) | 40 | [0] | [-8] | [15] | -60 | -95 | RG | 0.2 | Wait | | (0) | -3 | 35 | -2 | 20 | -0.7,8 | 61 | | | | |
| 6 | Jul/17 | 10 | 30.82 | 30.9 | 31.88(-0.03) | 31.69(-0.35) | 31.55(-0.16) | 31.37 | 0.6 | | 1 | 49(1.1) | 10 | [-1] | [-15] | [-0] | -77 | -171 | RG | -0.4 | Wait | | (-1) | -7 | 5 | -11 | 0 | -1.2,3 | 61 | | 7 | Jul/17 | 9 | 30.82 | 30.9 | 31.89(-0.03) | 31.8(-0.38) | 31.6(-0.13) | 31.34 | 0.6 | | 1 | 48(1.7) | -15 | [-1] | [-14] | [-16] | -76 | -174 | DT | -0.6 | OpenShort? | | (-1) | -6 | -41 | -7 | -19 | -1.4,9 | 61 | | 8 | Jul/14 | 15 | 30.81 | 30.86 | 31.9(-0.03) | 31.92(-0.31) | 31.64(-0.03) | 31.62 | 0.9 | | 1 | 46(0.8) | -5 | [-1] | [-8] | [-6] | -54 | -68 | RG | -0.1 | Wait? | | (0) | -1 | -18 | 0 | 3 | -0.7,14 | 61 | | 9 | Jul/14 | 14 | 30.81 | 30.86 | 31.91(0.09) | 32.02(-0.22) | 31.65(-0.13) | 31.74 | 1.1 | | 1 | 45(-3.7) | 35 | [4] | [-9] | [1] | -45 | -169 | RG | 0.2 | Wait | | (1) | -6 | 9 | 0 | -20 | -0.4,15 | 61 | | 10 | Jul/14 | 13 | 30.81 | 30.86 | 31.88(0.13) | 32.09(-0.22) | 31.69(-0.44) | 31.68 | 1 | | 1 | 49(-4.9) | 30 | [6] | [-22] | [-3] | -54 | -292 | DR | -0 | OpenShort | | (3) | -20 | 7 | -14 | -20 | -0.5,9 | 61 | | | | |
| 11 | Jul/14 | 12 | 30.81 | 30.86 | 31.84(0.13) | 32.16(-0.12) | 31.83(-0.5) | 31.63 | 1 | | 1 | 54(-5.3) | 20 | [6] | [-22] | [-8] | -55 | -315 | DR | -0.4 | OpenShort | | (6) | -22 | 12 | -28 | -20 | -0.5,8 | 61 | | 12 | Jul/14 | 11 | 30.81 | 30.86 | 31.8(0.09) | 32.2(0.03) | 31.99(-0.65) | 31.55 | 0.9 | | 1 | 59(-4.8) | -10 | [4] | [-26] | [-23] | -46 | -323 | DR | -0.9 | OpenShort | | (4) | -29 | -16 | -38 | -20 | -0.5,17 | 61 | | 13 | Jul/14 | 10 | 30.81 | 30.86 | 31.77(0.13) | 32.19(-0.03) | 32.2(-0.62) | 31.66 | 1 | | 1 | 64(-4.8) | -15 | [6] | [-26] | [-28] | -11 | -306 | DR | -1 | OpenShort | | (7) | -27 | -39 | -31 | -20 | -0.2,44 | 61 | | 14 | Jul/14 | 9 | 30.81 | 30.86 | 31.73(0.22) | 32.2(0.12) | 32.4(-0.28) | 31.93 | 1.3 | | 1 | 69(-4.2) | -10 | [10] | [-6] | [-29] | 29 | -218 | DR | -0.8 | OpenShort? | | (9) | -12 | -60 | -20 | -20 | 0.3,71 | 61 | | 15 | Jul/13 | 15 | 30.79 | 30.79 | 31.66(0.29) | 32.16(0.25) | 32.4(0) | 32.35 | 1.8 | | 3 | 73(-2.7) | 40 | [13] | [12] | [-8] | 67 | -58 | CR | -0.2 | HoldShort? | | (13) | 0 | -16 | -10 | -9 | 1.1,89 | 57 | | | | |
| 16 | Jul/13 | 14 | 30.79 | 30.79 | 31.57(0.35) | 32.08(0.31) | 32.49(0.28) | 32.46 | 1.9 | | 3 | 76(-2.4) | 50 | [16] | [26] | [-4] | 81 | 9 | CR | -0 | OpenShort | | (15) | 13 | -16 | -6 | 20 | 1.4,96 | 57 | | 17 | Jul/13 | 13 | 30.79 | 30.79 | 31.46(0.38) | 31.98(0.31) | 32.4(0.65) | 32.57 | 2 | | 3 | 78(-0.1) | 50 | [17] | [43] | [2] | 89 | 137 | UT | 0.3 | HoldLong | | (18) | 29 | -4 | -2 | 20 | 1.6,99 | 57 | | 18 | Jul/13 | 12 | 30.79 | 30.79 | 31.34(0.38) | 31.88(0.25) | 32.19(0.59) | 32.6 | 2.1 | | 3 | 78(1.8) | 50 | [17] | [39] | [14] | 98 | 174 | UT | 0.6 | OpenLong | | (19) | 26 | 17 | 3 | 20 | 1.9,100 | 57 | | 19 | Jul/13 | 11 | 30.79 | 30.79 | 31.22(0.39) | 31.8(0.44) | 32(0.57) | 32.48 | 1.9 | | 3 | 76(3.3) | 50 | [17] | [42] | [13] | 98 | 159 | UT | 0.7 | OpenLong | | (18) | 25 | 20 | 9 | 20 | 1.9,100 | 57 | | 20 | Jul/13 | 10 | 30.79 | 30.79 | 31.1(0.39) | 31.66(0.44) | 31.82(0.54) | 32.34 | 1.8 | | 3 | 73(3.5) | 50 | [17] | [41] | [22] | 94 | 153 | UT | 0.8 | OpenLong | | (16) | 24 | 47 | 6 | 20 | 1.9,96 | 57 | | | | |
| 21 | Jul/13 | 9 | 30.79 | 30.79 | 30.98(0.32) | 31.52(0.35) | 31.65(0.25) | 32.01 | 1.4 | | 3 | 70(-0.4) | 50 | [14] | [25] | [27] | 88 | 81 | UT | 0.6 | HoldLong? | | (17) | 11 | 70 | 4 | 20 | 1.7,95 | 57 | | 22 | Jul/12 | 15 | 30.73 | 30.54 | 30.88(0.32) | 31.41(0.22) | 31.57(-0.03) | 31.53 | 1 | | -1 | 70(-12.1) | 20 | [14] | [9] | [-8] | 70 | -107 | CR | -0.1 | HoldShort? | | (13) | -1 | -15 | -3 | -20 | 1.1,92 | 49 | | 23 | Jul/12 | 14 | 30.73 | 30.54 | 30.78(0.29) | 31.34(0.29) | 31.58(-0.03) | 31.63 | 1.1 | | -1 | 82(-0.5) | 40 | [13] | [10] | [3] | 76 | -4 | UT | 0.1 | HoldLong | | (15) | -1 | 7 | -3 | 9 | 1.3,93 | 49 | | 24 | Jul/12 | 13 | 30.73 | 30.54 | 30.69(0.29) | 31.25(0.26) | 31.59(0.29) | 31.58 | 1.1 | | -1 | 83(1.2) | 45 | [13] | [24] | [1] | 77 | 82 | UT | -0 | OpenLong | | (15) | 13 | 5 | -6 | 9 | 1.4,92 | 49 | | 25 | Jul/12 | 12 | 30.73 | 30.54 | 30.6(0.26) | 31.17(0.35) | 31.5(0.35) | 31.55 | 1 | | -1 | 81(2.5) | 50 | [12] | [28] | [1] | 80 | 143 | UT | 0.1 | OpenLong | | (13) | 15 | 3 | -10 | 19 | 1.5,92 | 49 | | | | |
| 26 | Jul/12 | 11 | 30.73 | 30.54 | 30.52(0.26) | 31.06(0.42) | 31.39(0.45) | 31.53 | 1 | | -1 | 79(4.1) | 50 | [12] | [34] | [-2] | 85 | 187 | CR | 0.2 | OpenShort | | (12) | 20 | -9 | -4 | 19 | 1.6,95 | 49 | | 27 | Jul/12 | 10 | 30.73 | 30.54 | 30.44(0.3) | 30.93(0.42) | 31.25(0.45) | 31.59 | 1.1 | | -1 | 75(5.1) | 50 | [13] | [34] | [-1] | 96 | 200 | CR | 0.6 | OpenShort | | (14) | 20 | -15 | 0 | 20 | 1.9,98 | 49 | | 28 | Jul/12 | 9 | 30.73 | 30.54 | 30.35(0.36) | 30.8(0.49) | 31.11(0.61) | 31.69 | 1.2 | | -1 | 70(9.6) | 50 | [16] | [44] | [36] | 110 | 240 | UT | 1.1 | HoldLong? | | (15) | 27 | 78 | 6 | 20 | 2.4,100 | 49 | | 29 | Jul/11 | 15 | 30.75 | 30.35 | 30.24(0.27) | 30.65(0.36) | 30.92(0.29) | 31.16 | 0.5 | | -2 | 60(3.1) | 50 | [12] | [25] | [14] | 98 | 111 | UT | 0.5 | OpenLong? | | (14) | 13 | 28 | 1 | 20 | 1.9,100 | 44 | | 30 | Jul/11 | 14 | 30.75 | 30.35 | 30.16(0.3) | 30.54(0.3) | 30.83(0.33) | 30.97 | 0.3 | | -2 | 57(0.2) | 50 | [13] | [26] | [8] | 95 | 62 | UT | 0.3 | HoldLong | | (12) | 15 | 17 | -2 | 20 | 1.8,100 | 44 | | | | |
| 31 | Jul/11 | 13 | 30.75 | 30.35 | 30.07(0.23) | 30.45(0.33) | 30.73(0.36) | 30.86 | 0.1 | | -2 | 57(1.3) | 45 | [10] | [27] | [3] | 93 | 128 | UT | 0.3 | OpenLong | | (12) | 16 | 6 | -4 | 16 | 1.7,100 | 44 | | 32 | Jul/11 | 12 | 30.75 | 30.35 | 30(0.27) | 30.35(0.4) | 30.62(0.43) | 30.82 | 0.1 | | -2 | 56(2) | 50 | [12] | [32] | [3] | 95 | 114 | UT | 0.5 | OpenLong | | (12) | 19 | 5 | -2 | 19 | 1.8,100 | 44 | | 33 | Jul/11 | 11 | 30.75 | 30.35 | 29.92(0.23) | 30.23(0.33) | 30.49(0.4) | 30.79 | 0 | | -2 | 54(4.9) | 50 | [10] | [29] | [10] | 100 | 166 | UT | 0.7 | HoldLong | | (12) | 18 | 12 | 2 | 20 | 2,100 | 44 | | 34 | Jul/11 | 10 | 30.75 | 30.35 | 29.85(0.24) | 30.13(0.33) | 30.37(0.43) | 30.71 | -0 | | -2 | 49(6.2) | 50 | [11] | [30] | [19] | 105 | 162 | UT | 0.9 | HoldLong | | (9) | 19 | 36 | 7 | 20 | 2.2,100 | 44 | | 35 | Jul/11 | 9 | 30.75 | 30.35 | 29.78(0.07) | 30.03(0.17) | 30.24(0.27) | 30.47 | -0.4 | | -2 | 42(3.3) | 20 | [3] | [18] | [14] | 100 | 228 | UT | 0.7 | HoldLong? | | (9) | 12 | 26 | 6 | 20 | 2,100 | 44 | | | | |
| 36 | Jul/10 | 15 | 30.72 | 30.22 | 29.78(0) | 29.98(0.13) | 30.16(0.27) | 30.3 | -0.5 | | -5 | 39(2.8) | -20 | [0] | [15] | [10] | 93 | 245 | UR | 0.4 | SmallShort? | | (3) | 12 | 15 | 6 | 20 | 1.7,100 | 40 | | 37 | Jul/10 | 14 | 30.72 | 30.22 | 29.76(-0.03) | 29.94(0.13) | 30.08(0.37) | 30.2 | -0.6 | | -5 | 36(-2.4) | -25 | [-1] | [19] | [4] | 85 | 267 | UR | 0.4 | SmallShort | | (0) | 17 | 3 | 13 | 13 | 1.4,100 | 40 | | 38 | Jul/10 | 13 | 30.72 | 30.22 | 29.76(0) | 29.9(0.2) | 29.97(0.3) | 30.18 | -0.6 | | -5 | 39(0.1) | -10 | [0] | [18] | [10] | 83 | 214 | UR | 0.6 | SmallShort | | (-3) | 13 | 9 | 22 | 20 | 1.3,100 | 40 | | 39 | Jul/10 | 12 | 30.72 | 30.22 | 29.76(0) | 29.84(0.24) | 29.88(0.17) | 30.12 | -0.7 | | -5 | 39(-0.6) | -10 | [0] | [13] | [11] | 74 | 161 | UR | 0.7 | SmallShort | | (0) | 8 | 15 | 30 | 7 | 1.1,96 | 40 | | 40 | Jul/10 | 11 | 30.72 | 30.22 | 29.77(-0.07) | 29.77(0.27) | 29.83(0.13) | 30.02 | -0.8 | | -5 | 39(-2.1) | -30 | [-3] | [11] | [11] | 45 | 180 | UR | 0.6 | SmallShort | | (-1) | 6 | 22 | 17 | 7 | 0.8,75 | 40 | | | | |
| 41 | Jul/10 | 10 | 30.72 | 30.22 | 29.79(-0.07) | 29.69(0.17) | 29.79(-0.03) | 29.88 | -1 | | -5 | 41(-2.7) | -20 | [-3] | [2] | [14] | 17 | 91 | UR | 0.3 | SmallShort | | (-3) | -1 | 39 | 5 | 0 | 0.3,59 | 40 | | 42 | Jul/10 | 9 | 30.72 | 30.22 | 29.81(-0.13) | 29.64(0.1) | 29.8(-0.1) | 29.63 | -1.3 | | -5 | 44(-2) | -50 | [-6] | [-3] | [-7] | -15 | 42 | DT | -0.5 | OpenShort? | | (-6) | -5 | -18 | -4 | -7 | -0.5,48 | 40 | | 43 | Jul/7 | 15 | 30.74 | 30.17 | 29.85(-0.13) | 29.61(0.1) | 29.83(0.1) | 29.75 | -1.2 | | -7 | 46(-3.5) | -50 | [-6] | [4] | [-4] | -6 | 120 | RG | -0.2 | Wait? | | (-6) | 5 | -16 | 2 | 10 | -0.3,52 | 35 | | 44 | Jul/7 | 14 | 30.74 | 30.17 | 29.89(-0.2) | 29.58(0.14) | 29.8(0.27) | 29.85 | -1.1 | | -7 | 50(-8.4) | -50 | [-9] | [12] | [3] | 1 | 253 | UR | 0.1 | SmallShort | | (-5) | 12 | -6 | 12 | 20 | -0.1,53 | 35 | | 45 | Jul/7 | 13 | 30.74 | 30.17 | 29.95(-0.1) | 29.58(0) | 29.72(0.44) | 29.89 | -1 | | -7 | 58(-2) | -35 | [-5] | [17] | [9] | -3 | 186 | UR | 0.4 | SmallShort | | (-9) | 20 | 0 | 19 | 20 | -0.1,50 | 35 | | | | |
| 46 | Jul/7 | 12 | 30.74 | 30.17 | 29.98(-0.1) | 29.54(-0.14) | 29.59(0.37) | 29.89 | -1 | | -7 | 60(-1.5) | -25 | [-5] | [11] | [18] | -13 | 159 | UR | 0.6 | SmallShort | | (-5) | 17 | 18 | 21 | 20 | -0.2,42 | 35 | | 47 | Jul/7 | 11 | 30.74 | 30.17 | 30.01(-0.17) | 29.58(-0.2) | 29.48(0.34) | 29.77 | -1.2 | | -7 | 61(-3.4) | -25 | [-8] | [7] | [20] | -35 | 169 | UR | 0.6 | SmallShort | | (-6) | 15 | 26 | 18 | 20 | -0.5,28 | 35 | | 48 | Jul/7 | 10 | 30.74 | 30.17 | 30.06(-0.27) | 29.64(-0.17) | 29.38(0.14) | 29.6 | -1.4 | | -7 | 65(-5.5) | -50 | [-12] | [-2] | [9] | -59 | 150 | DP | 0.4 | OpenShort | | (-11) | 6 | 27 | -20 | 20 | -0.9,14 | 35 | | 49 | Jul/7 | 9 | 30.74 | 30.17 | 30.14(-0.33) | 29.69(-0.27) | 29.34(-0.03) | 29.43 | -1.6 | | -7 | 70(-2.8) | -50 | [-15] | [-13] | [3] | -75 | 77 | DP | 0.2 | OpenShort? | | (-14) | -1 | 24 | -25 | -10 | -1.2,5 | 35 | | 50 | Jul/6 | 15 | 30.76 | 30.3 | 30.24(-0.33) | 29.77(-0.37) | 29.35(-0.47) | 29.28 | -1.9 | | -8 | 73(-3.9) | -50 | [-15] | [-36] | [-10] | -89 | -112 | DT | -0.1 | HoldShort? | | (-17) | -21 | -8 | -30 | -20 | -1.6,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|