|
^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 14, 2023 |
| CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $29.2900 One month high (close): $32.3400
CCJ Daily Change: -2.47% Daily StdDev 2.26% CCJ EMA_5_Trend: 1.26% 10Minute StdDev: $0
Latest Price : $31.54(-2.47%) | Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 0.9
| Fri. Jul. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/14 | 15 | 30.81 | 30.86 | 31.9(-0.03) | 31.92(-0.31) | 31.64(-0.03) | 31.62 | 0.9 | | 1 | 46(0.2) | -5 | [-1] | [-8] | [-6] | -54 | -68 | RG | -0.1 | Wait? | | (0) | -1 | -17 | 0 | 3 | -0.7,14 | 61 | Sample size 44 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.86(daily_ema_10 -2.4%) 30.81(daily_ema_20 -2.56%) Resistance Levels: 31.9(weak_hourly_sma_20 0.89%) 31.92(weak_hourly_sma_10 0.95%)
|
| 2 | Jul/14 | 14 | 30.81 | 30.86 | 31.91(0.09) | 32.02(-0.22) | 31.65(-0.13) | 31.74 | 1.1 | | 1 | 45(-3.7) | 35 | [4] | [-9] | [1] | -45 | -170 | RG | 0.2 | Wait | | (1) | -6 | 9 | 0 | -20 | -0.4,15 | 61 | 3 | Jul/14 | 13 | 30.81 | 30.86 | 31.88(0.13) | 32.09(-0.22) | 31.69(-0.44) | 31.68 | 1 | | 1 | 49(-4.9) | 30 | [6] | [-22] | [-3] | -54 | -293 | DR | -0 | OpenShort | | (3) | -20 | 7 | -14 | -20 | -0.5,9 | 61 | 4 | Jul/14 | 12 | 30.81 | 30.86 | 31.84(0.13) | 32.16(-0.12) | 31.83(-0.5) | 31.63 | 1 | | 1 | 54(-5.3) | 20 | [6] | [-22] | [-8] | -55 | -316 | DR | -0.4 | OpenShort | | (6) | -22 | 11 | -28 | -20 | -0.5,8 | 61 | 5 | Jul/14 | 11 | 30.81 | 30.86 | 31.8(0.09) | 32.2(0.03) | 31.99(-0.65) | 31.55 | 0.9 | | 1 | 59(-4.8) | -10 | [4] | [-26] | [-23] | -46 | -324 | DR | -0.9 | OpenShort | | (4) | -29 | -16 | -38 | -20 | -0.5,17 | 61 | | | |
6 | Jul/14 | 10 | 30.81 | 30.86 | 31.77(0.13) | 32.19(-0.03) | 32.2(-0.62) | 31.66 | 1 | | 1 | 64(-4.8) | -15 | [6] | [-26] | [-28] | -11 | -307 | DR | -1 | OpenShort | | (7) | -27 | -39 | -31 | -20 | -0.2,44 | 61 | 7 | Jul/14 | 9 | 30.81 | 30.86 | 31.73(0.22) | 32.2(0.12) | 32.4(-0.28) | 31.93 | 1.3 | | 1 | 69(-4.2) | -10 | [10] | [-6] | [-29] | 29 | -219 | DR | -0.8 | OpenShort? | | (9) | -12 | -60 | -20 | -20 | 0.3,71 | 61 | 8 | Jul/13 | 15 | 30.79 | 30.79 | 31.66(0.29) | 32.16(0.25) | 32.4(0) | 32.35 | 1.8 | | 3 | 73(-2.7) | 40 | [13] | [12] | [-8] | 67 | -59 | CR | -0.2 | HoldShort? | | (13) | 0 | -16 | -10 | -9 | 1.1,89 | 57 | 9 | Jul/13 | 14 | 30.79 | 30.79 | 31.57(0.35) | 32.08(0.31) | 32.49(0.28) | 32.46 | 1.9 | | 3 | 76(-2.4) | 50 | [16] | [26] | [-4] | 81 | 7 | CR | -0 | OpenShort | | (15) | 13 | -16 | -6 | 20 | 1.4,96 | 57 | 10 | Jul/13 | 13 | 30.79 | 30.79 | 31.46(0.38) | 31.98(0.31) | 32.4(0.65) | 32.57 | 2 | | 3 | 78(-0.1) | 50 | [17] | [43] | [2] | 89 | 136 | UT | 0.3 | HoldLong | | (17) | 29 | -4 | -2 | 20 | 1.6,99 | 57 | | | |
11 | Jul/13 | 12 | 30.79 | 30.79 | 31.34(0.38) | 31.88(0.25) | 32.19(0.59) | 32.6 | 2.1 | | 3 | 78(1.8) | 50 | [17] | [39] | [14] | 98 | 173 | UT | 0.6 | OpenLong | | (19) | 26 | 17 | 3 | 20 | 1.9,100 | 57 | 12 | Jul/13 | 11 | 30.79 | 30.79 | 31.22(0.39) | 31.8(0.44) | 32(0.57) | 32.48 | 1.9 | | 3 | 76(3.3) | 50 | [17] | [42] | [13] | 98 | 158 | UT | 0.7 | OpenLong | | (18) | 25 | 20 | 9 | 20 | 1.9,100 | 57 | 13 | Jul/13 | 10 | 30.79 | 30.79 | 31.1(0.39) | 31.66(0.44) | 31.82(0.54) | 32.34 | 1.8 | | 3 | 73(3.5) | 50 | [17] | [41] | [22] | 94 | 152 | UT | 0.8 | OpenLong | | (16) | 24 | 47 | 6 | 20 | 1.9,96 | 57 | 14 | Jul/13 | 9 | 30.79 | 30.79 | 30.98(0.32) | 31.52(0.35) | 31.65(0.25) | 32.01 | 1.4 | | 3 | 70(-0.4) | 50 | [14] | [25] | [27] | 88 | 79 | UT | 0.6 | HoldLong? | | (17) | 11 | 70 | 4 | 20 | 1.7,95 | 57 | 15 | Jul/12 | 15 | 30.73 | 30.54 | 30.88(0.32) | 31.41(0.22) | 31.57(-0.03) | 31.53 | 1 | | -1 | 70(-12.1) | 20 | [14] | [9] | [-8] | 70 | -108 | CR | -0.1 | HoldShort? | | (13) | -1 | -15 | -3 | -20 | 1.1,92 | 49 | | | |
16 | Jul/12 | 14 | 30.73 | 30.54 | 30.78(0.29) | 31.34(0.29) | 31.58(-0.03) | 31.63 | 1.1 | | -1 | 82(-0.5) | 40 | [13] | [10] | [3] | 76 | -6 | UT | 0.1 | HoldLong | | (15) | -1 | 7 | -3 | 9 | 1.3,93 | 49 | 17 | Jul/12 | 13 | 30.73 | 30.54 | 30.69(0.29) | 31.25(0.26) | 31.59(0.29) | 31.58 | 1.1 | | -1 | 83(1.2) | 45 | [13] | [24] | [1] | 77 | 81 | UT | -0 | OpenLong | | (15) | 13 | 5 | -6 | 9 | 1.4,92 | 49 | 18 | Jul/12 | 12 | 30.73 | 30.54 | 30.6(0.26) | 31.17(0.35) | 31.5(0.35) | 31.55 | 1 | | -1 | 81(2.5) | 50 | [12] | [28] | [1] | 80 | 142 | UT | 0.1 | OpenLong | | (13) | 15 | 3 | -10 | 19 | 1.5,92 | 49 | 19 | Jul/12 | 11 | 30.73 | 30.54 | 30.52(0.26) | 31.06(0.42) | 31.39(0.45) | 31.53 | 1 | | -1 | 79(4.1) | 50 | [12] | [34] | [-2] | 85 | 186 | CR | 0.2 | OpenShort | | (12) | 20 | -9 | -4 | 19 | 1.6,95 | 49 | 20 | Jul/12 | 10 | 30.73 | 30.54 | 30.44(0.3) | 30.93(0.42) | 31.25(0.45) | 31.59 | 1.1 | | -1 | 75(5.1) | 50 | [13] | [34] | [-1] | 96 | 199 | CR | 0.6 | OpenShort | | (14) | 20 | -15 | 0 | 20 | 1.9,98 | 49 | | | |
21 | Jul/12 | 9 | 30.73 | 30.54 | 30.35(0.36) | 30.8(0.49) | 31.11(0.61) | 31.69 | 1.2 | | -1 | 70(9.6) | 50 | [16] | [44] | [35] | 110 | 239 | UT | 1.1 | HoldLong? | | (15) | 27 | 78 | 6 | 20 | 2.4,100 | 49 | 22 | Jul/11 | 15 | 30.75 | 30.35 | 30.24(0.27) | 30.65(0.36) | 30.92(0.29) | 31.16 | 0.5 | | -2 | 60(3.1) | 50 | [12] | [25] | [14] | 98 | 110 | UT | 0.5 | OpenLong? | | (14) | 13 | 28 | 1 | 20 | 1.9,100 | 44 | 23 | Jul/11 | 14 | 30.75 | 30.35 | 30.16(0.3) | 30.54(0.3) | 30.83(0.33) | 30.97 | 0.3 | | -2 | 57(0.2) | 50 | [13] | [26] | [8] | 95 | 61 | UT | 0.3 | HoldLong | | (12) | 15 | 17 | -2 | 20 | 1.8,100 | 44 | 24 | Jul/11 | 13 | 30.75 | 30.35 | 30.07(0.23) | 30.45(0.33) | 30.73(0.36) | 30.86 | 0.1 | | -2 | 57(1.3) | 45 | [10] | [27] | [3] | 93 | 127 | UT | 0.3 | OpenLong | | (12) | 16 | 6 | -4 | 16 | 1.7,100 | 44 | 25 | Jul/11 | 12 | 30.75 | 30.35 | 30(0.27) | 30.35(0.4) | 30.62(0.43) | 30.82 | 0.1 | | -2 | 56(2) | 50 | [12] | [32] | [3] | 95 | 113 | UT | 0.5 | OpenLong | | (12) | 19 | 5 | -2 | 19 | 1.8,100 | 44 | | | |
26 | Jul/11 | 11 | 30.75 | 30.35 | 29.92(0.23) | 30.23(0.33) | 30.49(0.4) | 30.79 | 0 | | -2 | 54(4.9) | 50 | [10] | [29] | [10] | 100 | 166 | UT | 0.7 | HoldLong | | (12) | 18 | 12 | 2 | 20 | 2,100 | 44 | 27 | Jul/11 | 10 | 30.75 | 30.35 | 29.85(0.24) | 30.13(0.33) | 30.37(0.43) | 30.71 | -0 | | -2 | 49(6.2) | 50 | [11] | [30] | [19] | 105 | 161 | UT | 0.9 | HoldLong | | (9) | 19 | 36 | 7 | 20 | 2.2,100 | 44 | 28 | Jul/11 | 9 | 30.75 | 30.35 | 29.78(0.07) | 30.03(0.17) | 30.24(0.27) | 30.47 | -0.4 | | -2 | 42(3.3) | 20 | [3] | [18] | [14] | 100 | 228 | UT | 0.7 | HoldLong? | | (9) | 12 | 26 | 6 | 20 | 2,100 | 44 | 29 | Jul/10 | 15 | 30.72 | 30.22 | 29.78(0) | 29.98(0.13) | 30.16(0.27) | 30.3 | -0.5 | | -5 | 39(2.8) | -20 | [0] | [15] | [10] | 93 | 245 | UR | 0.4 | SmallShort? | | (3) | 12 | 15 | 6 | 20 | 1.7,100 | 40 | 30 | Jul/10 | 14 | 30.72 | 30.22 | 29.76(-0.03) | 29.94(0.13) | 30.08(0.37) | 30.2 | -0.6 | | -5 | 36(-2.4) | -25 | [-1] | [19] | [4] | 85 | 268 | UR | 0.4 | SmallShort | | (0) | 17 | 3 | 13 | 13 | 1.4,100 | 40 | | | |
31 | Jul/10 | 13 | 30.72 | 30.22 | 29.76(0) | 29.9(0.2) | 29.97(0.3) | 30.18 | -0.6 | | -5 | 39(0.1) | -10 | [0] | [18] | [10] | 83 | 214 | UR | 0.6 | SmallShort | | (-3) | 13 | 9 | 22 | 20 | 1.3,100 | 40 | 32 | Jul/10 | 12 | 30.72 | 30.22 | 29.76(0) | 29.84(0.24) | 29.88(0.17) | 30.12 | -0.7 | | -5 | 39(-0.6) | -10 | [0] | [13] | [11] | 74 | 161 | UR | 0.7 | SmallShort | | (0) | 8 | 15 | 30 | 7 | 1.1,96 | 40 | 33 | Jul/10 | 11 | 30.72 | 30.22 | 29.77(-0.07) | 29.77(0.27) | 29.83(0.13) | 30.02 | -0.8 | | -5 | 39(-2.1) | -30 | [-3] | [11] | [11] | 45 | 180 | UR | 0.6 | SmallShort | | (-1) | 6 | 22 | 17 | 7 | 0.8,75 | 40 | 34 | Jul/10 | 10 | 30.72 | 30.22 | 29.79(-0.07) | 29.69(0.17) | 29.79(-0.03) | 29.88 | -1 | | -5 | 41(-2.7) | -20 | [-3] | [2] | [14] | 17 | 91 | UR | 0.3 | SmallShort | | (-3) | -1 | 39 | 5 | 0 | 0.3,59 | 40 | 35 | Jul/10 | 9 | 30.72 | 30.22 | 29.81(-0.13) | 29.64(0.1) | 29.8(-0.1) | 29.63 | -1.3 | | -5 | 44(-2) | -50 | [-6] | [-3] | [-7] | -15 | 43 | DT | -0.5 | OpenShort? | | (-6) | -5 | -18 | -4 | -7 | -0.5,48 | 40 | | | |
36 | Jul/7 | 15 | 30.74 | 30.17 | 29.85(-0.13) | 29.61(0.1) | 29.83(0.1) | 29.75 | -1.2 | | -7 | 46(-3.5) | -50 | [-6] | [4] | [-4] | -6 | 120 | RG | -0.2 | Wait? | | (-6) | 5 | -16 | 2 | 10 | -0.3,52 | 35 | 37 | Jul/7 | 14 | 30.74 | 30.17 | 29.89(-0.2) | 29.58(0.14) | 29.8(0.27) | 29.85 | -1.1 | | -7 | 50(-8.4) | -50 | [-9] | [12] | [3] | 1 | 254 | UR | 0.1 | SmallShort | | (-5) | 12 | -6 | 12 | 20 | -0.1,53 | 35 | 38 | Jul/7 | 13 | 30.74 | 30.17 | 29.95(-0.1) | 29.58(0) | 29.72(0.44) | 29.89 | -1 | | -7 | 58(-2) | -35 | [-5] | [17] | [9] | -3 | 187 | UR | 0.4 | SmallShort | | (-9) | 20 | 0 | 19 | 20 | -0.1,50 | 35 | 39 | Jul/7 | 12 | 30.74 | 30.17 | 29.98(-0.1) | 29.54(-0.14) | 29.59(0.37) | 29.89 | -1 | | -7 | 60(-1.5) | -25 | [-5] | [11] | [18] | -13 | 160 | UR | 0.6 | SmallShort | | (-5) | 17 | 18 | 21 | 20 | -0.2,42 | 35 | 40 | Jul/7 | 11 | 30.74 | 30.17 | 30.01(-0.17) | 29.58(-0.2) | 29.48(0.34) | 29.77 | -1.2 | | -7 | 61(-3.4) | -25 | [-8] | [7] | [19] | -35 | 171 | UR | 0.6 | SmallShort | | (-6) | 15 | 26 | 18 | 20 | -0.5,28 | 35 | | | |
41 | Jul/7 | 10 | 30.74 | 30.17 | 30.06(-0.27) | 29.64(-0.17) | 29.38(0.14) | 29.6 | -1.4 | | -7 | 65(-5.5) | -45 | [-12] | [-2] | [14] | -59 | 151 | DP | 0.4 | OpenShort | | (-11) | 6 | 27 | 11 | 20 | -0.9,14 | 35 | 42 | Jul/7 | 9 | 30.74 | 30.17 | 30.14(-0.33) | 29.69(-0.27) | 29.34(-0.03) | 29.43 | -1.6 | | -7 | 70(-2.8) | -50 | [-15] | [-13] | [8] | -75 | 78 | DP | 0.2 | OpenShort? | | (-14) | -1 | 23 | 8 | -10 | -1.2,5 | 35 | 43 | Jul/6 | 15 | 30.76 | 30.3 | 30.24(-0.33) | 29.77(-0.37) | 29.35(-0.47) | 29.28 | -1.9 | | -8 | 73(-3.9) | -50 | [-15] | [-36] | [-5] | -89 | -111 | DT | -0.1 | HoldShort? | | (-17) | -21 | -8 | 4 | -20 | -1.6,1 | 37 | 44 | Jul/6 | 14 | 30.76 | 30.3 | 30.34(-0.3) | 29.88(-0.33) | 29.49(-0.61) | 29.33 | -1.8 | | -8 | 77(3.1) | -50 | [-13] | [-41] | [-3] | -92 | -186 | DT | -0.3 | OpenShort | | (-15) | -27 | 5 | 6 | -20 | -1.7,1 | 37 | 45 | Jul/6 | 13 | 30.76 | 30.3 | 30.43(-0.29) | 29.98(-0.37) | 29.67(-0.74) | 29.3 | -1.8 | | -8 | 74(5.8) | -50 | [-13] | [-47] | [-14] | -98 | -267 | DT | -0.6 | OpenShort | | (-15) | -33 | -22 | -4 | -20 | -1.9,0 | 37 | | | |
46 | Jul/6 | 12 | 30.76 | 30.3 | 30.52(-0.26) | 30.09(-0.36) | 29.89(-0.5) | 29.44 | -1.7 | | -8 | 68(5.8) | -50 | [-12] | [-36] | [-6] | -100 | -219 | DT | -0.8 | HoldShort | | (-12) | -22 | 3 | -8 | -20 | -2,0 | 37 | 47 | Jul/6 | 11 | 30.76 | 30.3 | 30.6(-0.29) | 30.2(-0.53) | 30.04(-0.53) | 29.42 | -1.7 | | -8 | 62(9.3) | -50 | [-13] | [-41] | [-37] | -109 | -237 | DT | -1.3 | HoldShort | | (-13) | -24 | -84 | -14 | -20 | -2.4,1 | 37 | 48 | Jul/6 | 10 | 30.76 | 30.3 | 30.69(-0.16) | 30.36(-0.2) | 30.2(-0.23) | 29.97 | -1 | | -8 | 53(2.8) | -50 | [-7] | [-19] | [-20] | -86 | -132 | DT | -0.5 | OpenShort | | (-9) | -10 | -36 | -29 | -20 | -1.7,7 | 37 | 49 | Jul/6 | 9 | 30.76 | 30.3 | 30.74(-0.1) | 30.42(-0.1) | 30.27(-0.1) | 30.21 | -0.7 | | -8 | 50(2.4) | -50 | [-5] | [-11] | [-17] | -75 | -96 | DT | -0.2 | OpenShort? | | (-7) | -5 | -30 | -25 | -20 | -1.3,8 | 37 | 50 | Jul/5 | 15 | 30.84 | 30.51 | 30.77(-0.03) | 30.45(-0.13) | 30.3(0.03) | 30.41 | -0.6 | | -5 | 48(-2.3) | -5 | [-1] | [-3] | [9] | -68 | -85 | RG | 0.3 | Wait? | | (-3) | 1 | 32 | -23 | 20 | -1,7 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|